Italia markets closed
Dow Jones
38.320,83 -182,86 (-0,47%) Nasdaq
15.646,81 -49,83 (-0,32%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0691 -0,0014 (-0,13%) Bitcoin EUR
60.527,55 -1.944,66 (-3,11%) CMC Crypto 200
1.392,82 -31,28 (-2,20%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:49PM EDT. Mercato aperto.
Prezzo d'esercizio:165.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240426C00165000 | 2024-04-16 9:58AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.38 | 0.00 | - | 12 | 92 | 205.66% |
| ALB240503C00165000 | 2024-04-19 10:44AM EDT | 2024-05-03 | 0.34 | 0.00 | 0.50 | 0.00 | - | 5 | 25 | 117.58% |
| ALB240510C00165000 | 2024-04-22 3:16PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.59 | 0.00 | - | 3 | 10 | 92.68% |
| ALB240517C00165000 | 2024-04-19 1:55PM EDT | 2024-05-17 | 0.14 | 0.05 | 0.30 | 0.00 | - | 23 | 64 | 71.78% |
| ALB240621C00165000 | 2024-04-24 10:29AM EDT | 2024-06-21 | 0.55 | 0.27 | 0.53 | -0.10 | -15.38% | 4 | 576 | 52.44% |
| ALB240920C00165000 | 2024-04-23 10:11AM EDT | 2024-09-20 | 3.20 | 2.60 | 2.81 | 0.00 | - | 14 | 381 | 51.29% |
| ALB241220C00165000 | 2024-04-19 3:18PM EDT | 2024-12-20 | 6.20 | 5.45 | 5.65 | 0.00 | - | 3 | 6 | 51.54% |
| ALB250117C00165000 | 2024-04-22 12:07PM EDT | 2025-01-17 | 6.60 | 6.15 | 6.45 | 0.00 | - | 10 | 5,562 | 51.23% |
| ALB250321C00165000 | 2024-04-22 10:25AM EDT | 2025-03-21 | 8.00 | 8.15 | 8.35 | 0.00 | - | 1 | 69 | 51.51% |
| ALB250620C00165000 | 2024-04-01 10:55AM EDT | 2025-06-20 | 17.75 | 10.70 | 11.10 | 0.00 | - | - | 1 | 51.75% |
| ALB260116C00165000 | 2024-04-11 11:29AM EDT | 2026-01-16 | 23.78 | 16.15 | 17.00 | 0.00 | - | 1 | 25 | 52.35% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00165000 | 2024-04-18 12:44PM EDT | 2024-06-21 | 52.33 | 52.05 | 53.05 | 0.00 | - | 7 | 1,511 | 58.89% |
| ALB240920P00165000 | 2024-03-07 4:52PM EDT | 2024-09-20 | 47.02 | 43.85 | 45.50 | 0.00 | - | 1 | 22 | 0.00% |
| ALB250117P00165000 | 2024-04-17 9:47AM EDT | 2025-01-17 | 51.50 | 53.95 | 57.05 | 0.00 | - | 6 | 5,124 | 46.03% |
| ALB260116P00165000 | 2024-04-08 10:28AM EDT | 2026-01-16 | 51.96 | 58.80 | 61.50 | 0.00 | - | 32 | 27 | 39.14% |
© 2024 Yahoo. Tutti i diritti riservati.