Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 13 | 19 | 2024-04-26 | - | - | - | - | - |
0.43 | 0.00 | - | 3 | 3 | 2024-05-03 | - | - | - | - | - |
0.78 | 0.00 | - | 3 | 3 | 2024-05-10 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 63 | 2024-05-17 | - | - | - | - | - |
1.15 | 0.00 | - | - | 3 | 2024-05-24 | - | - | - | - | - |
0.51 | 0.00 | - | 2 | 1,516 | 2024-06-21 | 39.82 | 0.00 | - | 8 | 10 |
2.80 | +0.05 | +1.82% | 5 | 556 | 2024-09-20 | 45.07 | 0.00 | - | 1 | 18 |
5.40 | -0.06 | -1.10% | 15 | 7 | 2024-12-20 | - | - | - | - | - |
6.37 | 0.00 | - | 8 | 2,230 | 2025-01-17 | 59.55 | 0.00 | - | 602 | 1,409 |
8.02 | -5.68 | -41.46% | 1 | 73 | 2025-03-21 | 53.25 | 0.00 | - | 2 | 2 |
16.77 | 0.00 | - | 1 | 62 | 2026-01-16 | 55.62 | 0.00 | - | 15 | 20 |