Italia markets close in 3 hours 55 minutes
FTSE MIB
34.181,85 -89,27 (-0,26%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,98 +0,17 (+0,21%) Bitcoin EUR
59.493,30 -2.576,07 (-4,15%)
Albemarle Corporation (ALB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240517C00190000 | 2024-04-09 3:44PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ALB240621C00190000 | 2024-04-22 12:35PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 379 | 25.00% |
| ALB240920C00190000 | 2024-04-24 3:23PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 215 | 12.50% |
| ALB250117C00190000 | 2024-04-24 3:11PM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 554 | 12.50% |
| ALB250620C00190000 | 2024-04-12 3:13PM EDT | 2025-06-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 12.50% |
| ALB260116C00190000 | 2024-04-18 9:46AM EDT | 2026-01-16 | 12.09 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 6.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00190000 | 2024-01-03 4:15PM EDT | 2024-06-21 | 53.30 | 74.50 | 77.45 | 0.00 | - | 1 | 285 | 81.05% |
| ALB240920P00190000 | 2023-12-05 10:52AM EDT | 2024-09-20 | 77.00 | 55.40 | 57.95 | 0.00 | - | 1 | 3 | 0.00% |
| ALB250117P00190000 | 2024-04-24 3:54PM EDT | 2025-01-17 | 75.18 | 0.00 | 0.00 | 0.00 | - | 2 | 2,644 | 0.00% |
| ALB260116P00190000 | 2024-04-19 12:12PM EDT | 2026-01-16 | 81.31 | 0.00 | 0.00 | 0.00 | - | 4 | 2,015 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.