Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240621C00200000 | 2024-03-28 3:55PM EDT | 2024-06-21 | 0.65 | 0.62 | 0.70 | +0.15 | +30.00% | 1 | 1,353 | 50.54% |
ALB240920C00200000 | 2024-03-27 2:45PM EDT | 2024-09-20 | 2.51 | 2.70 | 3.10 | 0.00 | - | 7 | 209 | 49.93% |
ALB250117C00200000 | 2024-03-28 9:37AM EDT | 2025-01-17 | 6.64 | 5.75 | 6.95 | +0.56 | +9.21% | 9 | 3,560 | 50.29% |
ALB260116C00200000 | 2024-03-28 2:05PM EDT | 2026-01-16 | 17.70 | 17.40 | 18.55 | +1.70 | +10.63% | 3 | 163 | 51.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240621P00200000 | 2024-03-28 10:16AM EDT | 2024-06-21 | 71.85 | 66.95 | 69.60 | -16.25 | -18.44% | 1 | 2 | 57.96% |
ALB240920P00200000 | 2024-02-02 12:48PM EDT | 2024-09-20 | 87.33 | 60.10 | 61.00 | 0.00 | - | 1 | 1 | 0.00% |
ALB250117P00200000 | 2024-03-21 12:45PM EDT | 2025-01-17 | 75.15 | 69.85 | 71.40 | 0.00 | - | 1 | 975 | 38.76% |
ALB260116P00200000 | 2024-03-21 12:45PM EDT | 2026-01-16 | 79.69 | 75.50 | 77.25 | 0.00 | - | 1 | 1,040 | 37.25% |