Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240621C00240000 | 2024-03-25 2:07PM EDT | 2024-06-21 | 0.10 | 0.11 | 0.32 | 0.00 | - | 4 | 242 | 55.81% |
ALB250117C00240000 | 2024-03-19 10:29AM EDT | 2025-01-17 | 2.45 | 2.84 | 3.45 | 0.00 | - | 1 | 352 | 50.49% |
ALB260116C00240000 | 2024-03-27 1:17PM EDT | 2026-01-16 | 11.05 | 11.00 | 12.90 | 0.00 | - | 1 | 43 | 50.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240621P00240000 | 2023-10-24 1:14PM EDT | 2024-06-21 | 100.11 | 111.70 | 114.30 | 0.00 | - | 1 | 0 | 102.72% |
ALB250117P00240000 | 2024-03-22 3:03PM EDT | 2025-01-17 | 118.64 | 106.35 | 110.00 | 0.00 | - | 55 | 47 | 42.97% |