Italia markets close in 5 hours 25 minutes
FTSE MIB
33.813,49 -68,01 (-0,20%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,86 +0,13 (+0,16%) Bitcoin EUR
60.924,32 +3.115,12 (+5,39%)
Albemarle Corporation (ALB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240419C00060000 | 2024-03-05 2:35PM EDT | 2024-04-19 | 58.05 | 59.90 | 63.30 | 0.00 | - | - | 2 | 1,695.12% |
| ALB240621C00060000 | 2024-03-18 12:27PM EDT | 2024-06-21 | 66.41 | 53.90 | 56.45 | 0.00 | - | 2 | 12 | 138.92% |
| ALB240920C00060000 | 2024-04-15 2:43PM EDT | 2024-09-20 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB250117C00060000 | 2024-04-18 10:22AM EDT | 2025-01-17 | 55.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB260116C00060000 | 2024-04-18 2:36PM EDT | 2026-01-16 | 59.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240419P00060000 | 2024-03-07 3:38PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.29 | 0.00 | - | 2 | 5 | 560.16% |
| ALB240621P00060000 | 2024-04-18 1:26PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ALB240920P00060000 | 2024-04-18 3:36PM EDT | 2024-09-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ALB250117P00060000 | 2024-04-16 12:46PM EDT | 2025-01-17 | 1.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ALB260116P00060000 | 2024-04-16 2:36PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.