Italia markets open in 6 hours 38 minutes

Albemarle Corporation (ALB)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
134,06+6,17 (+4,82%)
Alla chiusura: 4:00PM EST

134,65 0,59 (0,44%)
Dopo ore: 5:17PM EST

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquistoper18 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ALB201218C000800002020-11-18 9:30AM EST2020-12-1847.9752.7055.100.00-288131.69%
ALB210115C000800002020-11-23 12:41PM EST2021-01-1553.9952.2055.60+7.49+16.11%121,03499.37%
ALB210319C000800002020-11-23 11:09AM EST2021-03-1953.9053.7056.10+5.47+11.29%12058.28%
ALB210618C000800002020-11-16 12:13AM EST2021-06-1840.8254.9056.600.00--151.48%
ALB220121C000800002020-11-13 12:50PM EST2022-01-2158.2456.9059.70+10.96+23.18%114952.57%
ALB230120C000800002020-11-23 11:44AM EST2023-01-2061.5159.7063.10+19.11+45.07%41146.83%
Opzioni Putper18 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ALB201218P000800002020-11-19 10:14AM EST2020-12-180.150.000.150.00-12,73684.38%
ALB210115P000800002020-11-23 12:18PM EST2021-01-150.360.050.65-0.64-64.00%187072.85%
ALB210319P000800002020-11-20 1:56PM EST2021-03-191.150.651.250.00-253959.91%
ALB210618P000800002020-11-20 3:54PM EST2021-06-182.652.102.500.00-601,03456.03%
ALB220121P000800002020-11-20 10:17AM EST2022-01-216.005.005.600.00-19351.39%
ALB230120P000800002020-11-02 9:41AM EST2023-01-2016.107.1010.400.00-1249.98%