Italia markets close in 3 hours 56 minutes
FTSE MIB
34.401,62 +37,87 (+0,11%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
82,81 -0,55 (-0,66%) Bitcoin EUR
62.298,13 +461,08 (+0,75%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00080000 | 2024-04-22 11:02AM EDT | 2024-06-21 | 31.90 | 0.00 | 0.00 | 0.00 | - | 3 | 186 | 0.00% |
| ALB240920C00080000 | 2024-04-02 3:16PM EDT | 2024-09-20 | 51.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| ALB250117C00080000 | 2024-04-16 2:23PM EDT | 2025-01-17 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| ALB250321C00080000 | 2024-03-27 1:59PM EDT | 2025-03-21 | 55.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ALB250620C00080000 | 2024-04-16 10:56AM EDT | 2025-06-20 | 47.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ALB260116C00080000 | 2024-03-27 10:42AM EDT | 2026-01-16 | 58.35 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240426P00080000 | 2024-03-12 3:26PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.33 | 0.00 | - | - | 1 | 200.78% |
| ALB240503P00080000 | 2024-04-22 9:44AM EDT | 2024-05-03 | 0.21 | 0.00 | 0.00 | 0.00 | - | 20 | 38 | 50.00% |
| ALB240517P00080000 | 2024-04-22 3:35PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7 | 160 | 25.00% |
| ALB240621P00080000 | 2024-04-23 11:03AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 530 | 25.00% |
| ALB240920P00080000 | 2024-04-23 11:03AM EDT | 2024-09-20 | 2.64 | 0.00 | 0.00 | 0.00 | - | 5 | 491 | 12.50% |
| ALB241220P00080000 | 2024-04-22 10:14AM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| ALB250117P00080000 | 2024-04-23 12:37PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 818 | 6.25% |
| ALB250321P00080000 | 2024-04-18 11:48AM EDT | 2025-03-21 | 6.75 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 6.25% |
| ALB250620P00080000 | 2024-04-18 10:18AM EDT | 2025-06-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| ALB260116P00080000 | 2024-04-19 12:58PM EDT | 2026-01-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 160 | 345 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.