Italia markets open in 8 hours 9 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0705 +0,0049 (+0,46%) Bitcoin EUR
62.050,87 -343,10 (-0,55%) CMC Crypto 200
1.429,49 +14,73 (+1,04%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00085000 | 2024-04-16 12:01PM EDT | 2024-06-21 | 31.80 | 29.95 | 32.15 | 0.00 | - | 1 | 27 | 66.63% |
| ALB240920C00085000 | 2024-03-27 11:06AM EDT | 2024-09-20 | 44.25 | 33.60 | 35.20 | 0.00 | - | 1 | 15 | 62.05% |
| ALB250117C00085000 | 2024-04-11 2:33PM EDT | 2025-01-17 | 51.80 | 37.35 | 38.30 | 0.00 | - | 3 | 34 | 59.28% |
| ALB250620C00085000 | 2024-04-01 10:19AM EDT | 2025-06-20 | 54.70 | 41.55 | 43.40 | 0.00 | - | - | 2 | 60.36% |
| ALB260116C00085000 | 2024-04-02 3:43PM EDT | 2026-01-16 | 57.09 | 45.75 | 47.95 | 0.00 | - | 10 | 24 | 59.17% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240426P00085000 | 2024-04-08 1:50PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 35 | 114.06% |
| ALB240503P00085000 | 2024-04-22 9:30AM EDT | 2024-05-03 | 0.13 | 0.04 | 0.79 | 0.00 | - | 5 | 11 | 106.06% |
| ALB240510P00085000 | 2024-04-22 9:30AM EDT | 2024-05-10 | 0.22 | 0.08 | 0.75 | 0.00 | - | 5 | 39 | 82.86% |
| ALB240517P00085000 | 2024-04-23 3:19PM EDT | 2024-05-17 | 0.27 | 0.24 | 0.34 | -0.17 | -38.64% | 8 | 59 | 65.43% |
| ALB240524P00085000 | 2024-04-09 11:02AM EDT | 2024-05-24 | 0.29 | 0.14 | 0.97 | 0.00 | - | - | 5 | 66.21% |
| ALB240621P00085000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 1.20 | 1.10 | 1.19 | -0.12 | -9.09% | 20 | 749 | 57.91% |
| ALB240920P00085000 | 2024-04-22 9:36AM EDT | 2024-09-20 | 4.44 | 3.55 | 3.70 | 0.00 | - | 2 | 426 | 53.42% |
| ALB250117P00085000 | 2024-04-18 11:03AM EDT | 2025-01-17 | 6.95 | 6.25 | 7.05 | 0.00 | - | 1 | 601 | 52.06% |
| ALB250321P00085000 | 2024-04-18 12:25PM EDT | 2025-03-21 | 8.20 | 7.55 | 8.00 | 0.00 | - | 17 | 116 | 50.65% |
| ALB250620P00085000 | 2024-04-18 9:30AM EDT | 2025-06-20 | 9.00 | 9.30 | 9.65 | 0.00 | - | 17 | 19 | 50.29% |
| ALB260116P00085000 | 2024-04-17 10:35AM EDT | 2026-01-16 | 12.65 | 12.45 | 12.95 | 0.00 | - | 2 | 96 | 48.68% |
© 2024 Yahoo. Tutti i diritti riservati.