Italia markets open in 6 hours 36 minutes

Albemarle Corporation (ALB)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
134,06+6,17 (+4,82%)
Alla chiusura: 4:00PM EST

134,65 0,59 (0,44%)
Dopo ore: 5:17PM EST

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquistoper18 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ALB201218C000850002020-11-20 9:30AM EST2020-12-1840.8247.5050.300.00-1384123.83%
ALB210115C000850002020-11-23 9:30AM EST2021-01-1547.3548.9049.70+5.85+14.10%1244261.23%
ALB210319C000850002020-11-23 2:14PM EST2021-03-1949.5048.7051.90+7.37+17.49%43257.45%
ALB210618C000850002020-10-22 8:40AM EST2021-06-1819.7044.4047.100.00--20.00%
ALB220121C000850002020-11-23 9:30AM EST2022-01-2150.0052.3055.00+2.00+4.17%14449.00%
ALB230120C000850002020-10-07 10:05AM EST2023-01-2024.9039.2042.300.00-990.00%
Opzioni Putper18 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ALB201218P000850002020-11-19 10:30AM EST2020-12-180.190.000.70-0.21-52.50%1017295.12%
ALB210115P000850002020-11-10 11:06AM EST2021-01-150.950.450.750.00-549072.36%
ALB210319P000850002020-11-20 9:47AM EST2021-03-191.621.101.350.00-121457.32%
ALB210618P000850002020-11-20 3:08PM EST2021-06-183.402.753.100.00-11254.61%
ALB220121P000850002020-11-20 1:29PM EST2022-01-217.205.406.700.00-645151.48%
ALB230120P000850002020-11-02 12:41PM EST2023-01-2018.908.7011.800.00-1148.90%