Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-05 | 0.13 | 0.00 | - | - | 5 |
- | - | - | - | - | 2024-04-12 | 0.05 | 0.00 | - | 1 | 9 |
40.53 | 0.00 | - | - | 2 | 2024-04-19 | 0.03 | 0.00 | - | 17 | 659 |
- | - | - | - | - | 2024-04-26 | 0.10 | 0.00 | - | 15 | 15 |
- | - | - | - | - | 2024-05-17 | 0.50 | 0.00 | - | 2 | 19 |
42.05 | 0.00 | - | 10 | 27 | 2024-06-21 | 0.65 | -0.08 | -10.96% | 35 | 745 |
44.25 | 0.00 | - | 1 | 15 | 2024-09-20 | 2.15 | -0.16 | -6.93% | 10 | 241 |
53.10 | +5.00 | +10.40% | 2 | 33 | 2025-01-17 | 4.30 | -0.55 | -11.34% | 1 | 603 |
- | - | - | - | - | 2025-03-21 | 6.00 | 0.00 | - | 94 | 90 |
- | - | - | - | - | 2025-06-20 | 7.00 | -0.50 | -6.67% | 1 | 1 |
51.30 | 0.00 | - | 1 | 14 | 2026-01-16 | 12.05 | 0.00 | - | 6 | 92 |