Italia markets close in 56 minutes
FTSE MIB
34.234,74 +509,92 (+1,51%) Dow Jones
38.436,78 +196,80 (+0,51%) Nasdaq
15.687,96 +236,66 (+1,53%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
82,10 +0,20 (+0,24%) Bitcoin EUR
62.608,03 +577,87 (+0,93%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:34AM EDT. Mercato aperto.
Prezzo d'esercizio:90.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240426C00090000 | 2024-04-15 11:33AM EDT | 2024-04-26 | 31.92 | 24.30 | 26.40 | 0.00 | - | - | 1 | 172.07% |
| ALB240517C00090000 | 2024-04-08 10:05AM EDT | 2024-05-17 | 38.31 | 25.55 | 26.85 | 0.00 | - | 1 | 3 | 85.38% |
| ALB240621C00090000 | 2024-04-19 10:12AM EDT | 2024-06-21 | 26.20 | 27.10 | 28.25 | 0.00 | - | 2 | 79 | 69.46% |
| ALB240920C00090000 | 2024-04-19 10:26AM EDT | 2024-09-20 | 30.57 | 30.95 | 31.90 | 0.00 | - | 1 | 18 | 62.65% |
| ALB250117C00090000 | 2024-04-22 1:33PM EDT | 2025-01-17 | 33.70 | 34.50 | 36.60 | 0.00 | - | 1 | 31 | 60.81% |
| ALB250620C00090000 | 2024-04-15 11:57AM EDT | 2025-06-20 | 46.58 | 39.20 | 40.90 | 0.00 | - | - | 9 | 60.25% |
| ALB260116C00090000 | 2024-04-04 2:06PM EDT | 2026-01-16 | 54.67 | 43.00 | 46.90 | 0.00 | - | 10 | 77 | 59.63% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240426P00090000 | 2024-04-22 12:58PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.19 | 0.00 | - | 10 | 30 | 113.67% |
| ALB240503P00090000 | 2024-04-22 9:30AM EDT | 2024-05-03 | 0.34 | 0.14 | 0.39 | 0.00 | - | 4 | 50 | 81.93% |
| ALB240510P00090000 | 2024-04-22 10:37AM EDT | 2024-05-10 | 0.69 | 0.30 | 0.58 | 0.00 | - | 1 | 7 | 71.19% |
| ALB240517P00090000 | 2024-04-22 3:35PM EDT | 2024-05-17 | 0.63 | 0.51 | 0.77 | -0.13 | -17.11% | 43 | 463 | 65.92% |
| ALB240524P00090000 | 2024-04-22 2:50PM EDT | 2024-05-24 | 1.02 | 0.67 | 0.91 | 0.00 | - | 38 | 40 | 61.43% |
| ALB240531P00090000 | 2024-04-22 1:52PM EDT | 2024-05-31 | 1.17 | 0.31 | 1.08 | 0.00 | - | 9 | 4,543 | 53.86% |
| ALB240621P00090000 | 2024-04-23 10:18AM EDT | 2024-06-21 | 1.70 | 1.59 | 1.82 | -0.42 | -19.81% | 3 | 1,495 | 56.15% |
| ALB240920P00090000 | 2024-04-22 2:48PM EDT | 2024-09-20 | 5.24 | 4.60 | 5.40 | 0.00 | - | 17 | 2,084 | 53.83% |
| ALB250117P00090000 | 2024-04-22 10:06AM EDT | 2025-01-17 | 9.25 | 7.75 | 8.00 | 0.00 | - | 2 | 2,466 | 50.47% |
| ALB250321P00090000 | 2024-04-18 12:05PM EDT | 2025-03-21 | 9.90 | 9.15 | 9.50 | 0.00 | - | 1 | 23 | 50.40% |
| ALB250620P00090000 | 2024-04-16 10:23AM EDT | 2025-06-20 | 10.85 | 10.90 | 11.25 | 0.00 | - | 10 | 14 | 49.31% |
| ALB260116P00090000 | 2024-04-22 2:35PM EDT | 2026-01-16 | 14.95 | 14.30 | 14.90 | 0.00 | - | 5 | 288 | 48.11% |
© 2024 Yahoo. Tutti i diritti riservati.