Italia markets open in 6 hours 25 minutes

Albemarle Corporation (ALB)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
134,06+6,17 (+4,82%)
Alla chiusura: 4:00PM EST

134,65 0,59 (0,44%)
Dopo ore: 5:17PM EST

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:95.00
Opzioni d'acquistoper18 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ALB201218C000950002020-11-23 3:22PM EST2020-12-1839.0437.4040.60+6.24+19.02%2491104.83%
ALB210115C000950002020-11-23 3:22PM EST2021-01-1539.5337.9040.80+6.33+19.07%353774.51%
ALB210319C000950002020-11-23 12:07PM EST2021-03-1939.7040.1042.10+13.97+54.29%414952.77%
ALB210618C000950002020-11-20 3:21PM EST2021-06-1837.2042.3043.400.00-423651.03%
ALB220121C000950002020-11-23 12:51PM EST2022-01-2147.3644.6047.40+6.75+16.62%44147.09%
ALB230120C000950002020-11-06 1:29PM EST2023-01-2034.1050.8054.000.00-11146.90%
Opzioni Putper18 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ALB201218P000950002020-11-23 3:41PM EST2020-12-180.250.050.25-0.22-46.81%113364.84%
ALB210115P000950002020-11-23 11:42AM EST2021-01-150.750.601.00-0.26-25.74%522161.04%
ALB210319P000950002020-11-20 9:55AM EST2021-03-192.322.052.30-0.08-3.33%110253.83%
ALB210618P000950002020-11-23 10:06AM EST2021-06-184.304.104.80-1.10-20.37%22051.54%
ALB220121P000950002020-11-12 10:23AM EST2022-01-2111.306.409.200.00-1449.40%
ALB230120P000950002020-11-23 3:00PM EST2023-01-2014.4513.8015.20-1.10-7.07%5747.41%