Italia markets close in 2 hours 43 minutes
FTSE MIB
34.101,30 -169,82 (-0,50%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
83,13 +0,32 (+0,39%) Bitcoin EUR
59.617,78 -2.472,91 (-3,98%)
Albemarle Corporation (ALB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240517C00095000 | 2024-04-23 10:45AM EDT | 2024-05-17 | 21.03 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| ALB240621C00095000 | 2024-04-22 2:27PM EDT | 2024-06-21 | 21.98 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| ALB240920C00095000 | 2024-04-08 2:49PM EDT | 2024-09-20 | 43.38 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| ALB250117C00095000 | 2024-04-24 9:42AM EDT | 2025-01-17 | 31.40 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| ALB260116C00095000 | 2024-04-24 12:31PM EDT | 2026-01-16 | 40.10 | 0.00 | 0.00 | 0.00 | - | 25 | 36 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240426P00095000 | 2024-04-24 3:55PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 5,517 | 50.00% |
| ALB240503P00095000 | 2024-04-24 12:42PM EDT | 2024-05-03 | 0.46 | 0.00 | 0.00 | 0.00 | - | 6 | 214 | 25.00% |
| ALB240510P00095000 | 2024-04-24 12:54PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 25.00% |
| ALB240517P00095000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 70 | 18,740 | 12.50% |
| ALB240524P00095000 | 2024-04-24 12:33PM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 2,711 | 12.50% |
| ALB240531P00095000 | 2024-04-24 9:40AM EDT | 2024-05-31 | 1.51 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 12.50% |
| ALB240621P00095000 | 2024-04-24 2:58PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 20 | 3,646 | 12.50% |
| ALB240920P00095000 | 2024-04-24 2:28PM EDT | 2024-09-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 45 | 1,798 | 6.25% |
| ALB241220P00095000 | 2024-04-24 3:54PM EDT | 2024-12-20 | 8.61 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| ALB250117P00095000 | 2024-04-24 2:10PM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,122 | 6.25% |
| ALB250321P00095000 | 2024-04-24 10:14AM EDT | 2025-03-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | 25 | 242 | 6.25% |
| ALB250620P00095000 | 2024-04-23 3:29PM EDT | 2025-06-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 224 | 202 | 3.13% |
| ALB260116P00095000 | 2024-04-22 9:36AM EDT | 2026-01-16 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.