Italia markets close in 1 hour 47 minutes
FTSE MIB
33.871,24 -399,88 (-1,17%) Dow Jones
37.935,95 -524,97 (-1,36%) Nasdaq
15.406,23 -306,52 (-1,95%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,86 +0,05 (+0,06%) Bitcoin EUR
59.188,50 -2.684,96 (-4,34%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:42AM EDT. Mercato aperto.
Prezzo d'esercizio:370.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240426C00370000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 2.93 | 0.00 | 0.00 | 0.00 | - | 131 | 618 | 50.00% |
| ALGN240503C00370000 | 2024-04-24 3:55PM EDT | 2024-05-03 | 3.27 | 0.00 | 0.00 | 0.00 | - | 9 | 207 | 25.00% |
| ALGN240510C00370000 | 2024-04-18 2:43PM EDT | 2024-05-10 | 2.72 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| ALGN240517C00370000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 14 | 66 | 12.50% |
| ALGN240719C00370000 | 2024-04-24 3:53PM EDT | 2024-07-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 13 | 77 | 6.25% |
| ALGN240920C00370000 | 2024-04-24 10:11AM EDT | 2024-09-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| ALGN241018C00370000 | 2024-04-24 2:56PM EDT | 2024-10-18 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| ALGN250117C00370000 | 2024-04-22 3:21PM EDT | 2025-01-17 | 26.30 | 0.00 | 0.00 | 0.00 | - | 5 | 98 | 3.13% |
| ALGN260116C00370000 | 2023-12-27 3:48PM EDT | 2026-01-16 | 42.00 | 36.90 | 43.90 | 0.00 | - | 18 | 17 | 39.81% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517P00370000 | 2024-03-13 10:11AM EDT | 2024-05-17 | 54.20 | 58.30 | 60.80 | 0.00 | - | 1 | 1 | 36.52% |
| ALGN250117P00370000 | 2023-10-26 3:53PM EDT | 2025-01-17 | 179.50 | 146.00 | 155.00 | 0.00 | - | 2 | 0 | 105.15% |
© 2024 Yahoo. Tutti i diritti riservati.