Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240419C00380000 | 2024-03-20 3:27PM EDT | 2024-04-19 | 1.17 | 0.00 | 1.50 | 0.00 | - | 2 | 107 | 148.93% |
ALGN240426C00380000 | 2024-04-16 10:24AM EDT | 2024-04-26 | 1.52 | 1.15 | 1.45 | 0.00 | - | 20 | 23 | 91.14% |
ALGN240503C00380000 | 2024-04-17 10:03AM EDT | 2024-05-03 | 1.70 | 1.60 | 1.90 | -0.10 | -5.56% | 1 | 4 | 74.73% |
ALGN240517C00380000 | 2024-04-17 2:47PM EDT | 2024-05-17 | 2.55 | 2.30 | 2.50 | -1.91 | -42.83% | 20 | 59 | 59.78% |
ALGN240524C00380000 | 2024-04-05 12:58PM EDT | 2024-05-24 | 7.31 | 2.65 | 3.10 | 0.00 | - | 1 | 1 | 56.60% |
ALGN240719C00380000 | 2024-04-11 2:51PM EDT | 2024-07-19 | 12.52 | 6.00 | 6.40 | 0.00 | - | 1 | 22 | 45.88% |
ALGN240920C00380000 | 2024-04-10 10:14AM EDT | 2024-09-20 | 23.90 | 13.00 | 14.10 | 0.00 | - | - | 3 | 48.27% |
ALGN241018C00380000 | 2024-03-21 2:14PM EDT | 2024-10-18 | 27.10 | 15.50 | 17.80 | 0.00 | - | 1 | 2 | 49.48% |
ALGN250117C00380000 | 2024-03-06 1:48PM EDT | 2025-01-17 | 28.90 | 33.00 | 35.30 | 0.00 | - | 2 | 149 | 57.21% |
ALGN260116C00380000 | 2024-03-20 11:20AM EDT | 2026-01-16 | 68.00 | 50.00 | 54.40 | 0.00 | - | 3 | 36 | 50.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240419P00380000 | 2023-09-06 10:25AM EDT | 2024-04-19 | 48.10 | 101.20 | 106.30 | 0.00 | - | 4 | 10 | 452.17% |
ALGN240517P00380000 | 2024-04-17 2:42PM EDT | 2024-05-17 | 79.40 | 79.10 | 81.90 | +15.40 | +24.06% | 1 | 1 | 58.84% |
ALGN250117P00380000 | 2024-04-10 3:52PM EDT | 2025-01-17 | 78.34 | 91.30 | 93.80 | 0.00 | - | 5 | 5 | 36.49% |
ALGN260116P00380000 | 2023-09-20 2:22PM EDT | 2026-01-16 | 101.29 | 126.00 | 132.70 | 0.00 | - | - | 5 | 49.63% |