Italia markets closed
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0704 +0,0048 (+0,45%) Bitcoin EUR
61.990,43 -176,14 (-0,28%) CMC Crypto 200
1.426,91 +12,15 (+0,86%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:390.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240426C00390000 | 2024-04-23 3:56PM EDT | 2024-04-26 | 0.95 | 0.80 | 1.10 | +0.45 | +90.00% | 2 | 9 | 128.76% |
| ALGN240503C00390000 | 2024-04-11 12:25PM EDT | 2024-05-03 | 3.40 | 1.05 | 1.45 | 0.00 | - | 3 | 4 | 82.20% |
| ALGN240517C00390000 | 2024-04-22 2:46PM EDT | 2024-05-17 | 1.10 | 1.60 | 2.00 | 0.00 | - | 3 | 65 | 59.20% |
| ALGN240531C00390000 | 2024-04-15 3:43PM EDT | 2024-05-31 | 2.95 | 2.20 | 3.00 | 0.00 | - | - | 1 | 51.97% |
| ALGN240719C00390000 | 2024-04-09 3:36PM EDT | 2024-07-19 | 12.00 | 5.00 | 7.30 | 0.00 | - | 1 | 17 | 47.50% |
| ALGN240920C00390000 | 2024-04-19 3:06PM EDT | 2024-09-20 | 10.10 | 11.70 | 14.30 | 0.00 | - | 4 | 17 | 47.45% |
| ALGN241018C00390000 | 2024-04-23 1:59PM EDT | 2024-10-18 | 14.90 | 14.10 | 15.70 | +0.60 | +4.20% | 4 | 13 | 45.46% |
| ALGN250117C00390000 | 2024-04-22 3:22PM EDT | 2025-01-17 | 21.40 | 22.80 | 25.50 | 0.00 | - | 4 | 140 | 47.12% |
| ALGN260116C00390000 | 2024-01-22 12:30PM EDT | 2026-01-16 | 37.55 | 48.70 | 53.80 | 0.00 | - | 16 | 16 | 48.34% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517P00390000 | 2023-08-11 1:25PM EDT | 2024-05-17 | 66.90 | 72.60 | 75.70 | 0.00 | - | - | 3 | 0.00% |
| ALGN250117P00390000 | 2024-04-22 3:22PM EDT | 2025-01-17 | 97.85 | 89.50 | 92.30 | 0.00 | - | 4 | 17 | 35.38% |
| ALGN260116P00390000 | 2024-03-19 10:43AM EDT | 2026-01-16 | 107.50 | 107.10 | 115.90 | 0.00 | - | 1 | 1 | 38.54% |
© 2024 Yahoo. Tutti i diritti riservati.