Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240412C00410000 | 2024-03-18 10:02AM EDT | 2024-04-12 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 7 | 60.30% |
ALGN240419C00410000 | 2024-02-14 12:37PM EDT | 2024-04-19 | 0.52 | 0.10 | 1.50 | 0.00 | - | 2 | 8 | 50.90% |
ALGN240426C00410000 | 2024-03-20 3:55PM EDT | 2024-04-26 | 3.40 | 2.45 | 2.90 | 0.00 | - | - | 2 | 58.36% |
ALGN240517C00410000 | 2024-03-26 12:47PM EDT | 2024-05-17 | 3.55 | 3.70 | 4.00 | 0.00 | - | 1 | 35 | 50.05% |
ALGN240719C00410000 | 2024-03-21 10:36AM EDT | 2024-07-19 | 9.50 | 8.10 | 8.60 | 0.00 | - | 1 | 42 | 43.15% |
ALGN240920C00410000 | 2024-03-13 9:32AM EDT | 2024-09-20 | 15.30 | 16.30 | 16.90 | 0.00 | - | 1 | 2 | 45.89% |
ALGN241018C00410000 | 2024-03-27 3:56PM EDT | 2024-10-18 | 19.30 | 18.80 | 20.10 | 0.00 | - | 1 | 1 | 46.32% |
ALGN250117C00410000 | 2024-03-19 1:44PM EDT | 2025-01-17 | 26.00 | 28.00 | 29.90 | 0.00 | - | 1 | 27 | 47.47% |
ALGN260116C00410000 | 2024-01-24 11:31AM EDT | 2026-01-16 | 29.98 | 50.00 | 54.40 | 0.00 | - | 1 | 2 | 45.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240517P00410000 | 2023-10-17 2:32PM EDT | 2024-05-17 | 136.70 | 202.00 | 211.30 | 0.00 | - | - | 0 | 313.89% |
ALGN250117P00410000 | 2024-03-11 3:59PM EDT | 2025-01-17 | 115.12 | 96.30 | 99.00 | 0.00 | - | 3 | 5 | 36.35% |