Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240419C00480000 | 2023-10-24 1:29PM EDT | 2024-04-19 | 0.98 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 548.83% |
ALGN240517C00480000 | 2024-01-31 2:41PM EDT | 2024-05-17 | 1.15 | 0.00 | 4.60 | 0.00 | - | 1 | 10 | 101.03% |
ALGN240920C00480000 | 2024-04-09 1:22PM EDT | 2024-09-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
ALGN241018C00480000 | 2024-04-09 2:35PM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
ALGN250117C00480000 | 2024-04-18 3:59PM EDT | 2025-01-17 | 8.28 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |