Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240517C00510000 | 2024-02-28 2:53PM EDT | 2024-05-17 | 0.21 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 92.33% |
ALGN250117C00510000 | 2024-04-09 11:48AM EDT | 2025-01-17 | 10.90 | 5.10 | 5.70 | 0.00 | - | 1 | 3 | 44.59% |
ALGN260116C00510000 | 2024-03-04 10:56AM EDT | 2026-01-16 | 23.00 | 28.10 | 34.00 | 0.00 | - | 1 | 17 | 50.96% |