Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240419C00540000 | 2024-03-15 2:24PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 29 | 36 | 404.69% |
ALGN240517C00540000 | 2023-12-14 3:20PM EDT | 2024-05-17 | 3.00 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 119.75% |
ALGN250117C00540000 | 2024-04-15 3:09PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |