Italia markets close in 8 hours 30 minutes
FTSE MIB
34.271,12 -92,63 (-0,27%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,94 +0,13 (+0,16%) Bitcoin EUR
59.933,44 -2.342,74 (-3,76%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240517C00032500 | 2024-04-18 3:51PM EDT | 32.50 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALK240517C00035000 | 2024-04-19 3:00PM EDT | 35.00 | 9.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALK240517C00037500 | 2024-04-23 11:49AM EDT | 37.50 | 8.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALK240517C00040000 | 2024-04-24 1:09PM EDT | 40.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALK240517C00042500 | 2024-04-24 3:20PM EDT | 42.50 | 2.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ALK240517C00045000 | 2024-04-24 2:35PM EDT | 45.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| ALK240517C00047500 | 2024-04-24 3:49PM EDT | 47.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 6.25% |
| ALK240517C00050000 | 2024-04-24 3:23PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ALK240517C00052500 | 2024-04-23 9:59AM EDT | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ALK240517C00055000 | 2024-04-23 9:36AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240517P00020000 | 2024-04-04 1:26PM EDT | 20.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ALK240517P00025000 | 2024-04-17 2:38PM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ALK240517P00030000 | 2024-04-18 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALK240517P00032500 | 2024-04-17 3:39PM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 686 | 0 | 25.00% |
| ALK240517P00035000 | 2024-04-23 3:45PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ALK240517P00037500 | 2024-04-24 3:58PM EDT | 37.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ALK240517P00040000 | 2024-04-24 3:00PM EDT | 40.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| ALK240517P00042500 | 2024-04-24 1:27PM EDT | 42.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| ALK240517P00045000 | 2024-04-24 2:46PM EDT | 45.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| ALK240517P00047500 | 2024-04-24 11:43AM EDT | 47.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ALK240517P00050000 | 2024-04-23 9:48AM EDT | 50.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.