Italia markets closed

Allegion plc (ALLE)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
106,41+3,58 (+3,48%)
Alla chiusura: 04:03PM EDT
106,41 0,00 (0,00%)
Dopo ore: 04:03PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ALLE220819C000900002022-08-10 3:00PM EDT90.0012.0514.1017.500.00-30112.31%
ALLE220819C000950002022-08-12 10:47AM EDT95.009.469.7012.80+4.56+93.06%101294.19%
ALLE220819C001000002022-07-28 11:24AM EDT100.004.805.208.400.00-5478.71%
ALLE220819C001050002022-08-11 12:36PM EDT105.000.801.903.100.00-52439.84%
ALLE220819C001100002022-07-15 12:23PM EDT110.000.360.004.600.00--264.11%
ALLE220819C001150002022-07-21 9:55AM EDT115.001.750.004.800.00-3393.21%
ALLE220819C001200002022-07-21 9:55AM EDT120.001.580.004.800.00-33116.36%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ALLE220819P000700002022-07-13 10:43AM EDT70.000.450.004.800.00-22281.54%
ALLE220819P000850002022-08-09 11:18AM EDT85.000.480.000.100.00-21274.22%
ALLE220819P000900002022-08-12 12:05PM EDT90.000.050.000.65-0.50-90.91%42380.96%
ALLE220819P000950002022-08-10 10:19AM EDT95.000.300.000.200.00-1253.32%
ALLE220819P001000002022-08-12 10:44AM EDT100.000.500.000.55-1.81-78.35%87945.31%
ALLE220819P001050002022-08-12 10:44AM EDT105.002.250.501.55-1.46-39.35%4437.40%
ALLE220819P001100002022-07-18 12:27PM EDT110.0013.753.405.400.00-2055.20%
ALLE220819P001150002022-08-03 10:17AM EDT115.0011.857.5011.000.00-1054.54%