Italia markets close in 6 hours 50 minutes
FTSE MIB
33.617,39 -264,11 (-0,78%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,93 +0,20 (+0,24%) Bitcoin EUR
60.598,52 +2.958,52 (+5,13%)
Allegion plc (ALLE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240419C00075000 | 2024-03-11 2:04PM EDT | 75.00 | 56.00 | 52.20 | 56.20 | 0.00 | - | 3 | 0 | 1,001.37% |
| ALLE240419C00110000 | 2024-03-08 11:58AM EDT | 110.00 | 24.50 | 20.50 | 24.70 | 0.00 | - | 4 | 3 | 571.48% |
| ALLE240419C00125000 | 2024-04-18 11:11AM EDT | 125.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ALLE240419C00130000 | 2024-04-15 9:30AM EDT | 130.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALLE240419C00135000 | 2024-04-18 11:09AM EDT | 135.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALLE240419C00140000 | 2024-04-15 3:15PM EDT | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 417 | 0 | 50.00% |
| ALLE240419C00145000 | 2024-02-29 2:17PM EDT | 145.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 326.07% |
| ALLE240419C00185000 | 2024-02-21 12:08PM EDT | 185.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 182 | 400.78% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240419P00075000 | 2024-02-26 1:50PM EDT | 75.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 53 | 371.88% |
| ALLE240419P00080000 | 2024-02-20 3:20PM EDT | 80.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 97 | 478.13% |
| ALLE240419P00110000 | 2024-03-19 10:04AM EDT | 110.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 312.01% |
| ALLE240419P00115000 | 2024-04-08 12:58PM EDT | 115.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ALLE240419P00120000 | 2024-04-12 2:19PM EDT | 120.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALLE240419P00125000 | 2024-04-18 10:55AM EDT | 125.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALLE240419P00130000 | 2024-04-17 9:38AM EDT | 130.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ALLE240419P00135000 | 2024-04-02 3:56PM EDT | 135.00 | 4.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.