Allegion plc (ALLE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE220819C00090000 | 2022-08-10 3:00PM EDT | 90.00 | 12.05 | 14.10 | 17.50 | 0.00 | - | 3 | 0 | 112.31% |
| ALLE220819C00095000 | 2022-08-12 10:47AM EDT | 95.00 | 9.46 | 9.70 | 12.80 | +4.56 | +93.06% | 10 | 12 | 94.19% |
| ALLE220819C00100000 | 2022-07-28 11:24AM EDT | 100.00 | 4.80 | 5.20 | 8.40 | 0.00 | - | 5 | 4 | 78.71% |
| ALLE220819C00105000 | 2022-08-11 12:36PM EDT | 105.00 | 0.80 | 1.90 | 3.10 | 0.00 | - | 5 | 24 | 39.84% |
| ALLE220819C00110000 | 2022-07-15 12:23PM EDT | 110.00 | 0.36 | 0.00 | 4.60 | 0.00 | - | - | 2 | 64.11% |
| ALLE220819C00115000 | 2022-07-21 9:55AM EDT | 115.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 93.21% |
| ALLE220819C00120000 | 2022-07-21 9:55AM EDT | 120.00 | 1.58 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 116.36% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE220819P00070000 | 2022-07-13 10:43AM EDT | 70.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 281.54% |
| ALLE220819P00085000 | 2022-08-09 11:18AM EDT | 85.00 | 0.48 | 0.00 | 0.10 | 0.00 | - | 2 | 12 | 74.22% |
| ALLE220819P00090000 | 2022-08-12 12:05PM EDT | 90.00 | 0.05 | 0.00 | 0.65 | -0.50 | -90.91% | 4 | 23 | 80.96% |
| ALLE220819P00095000 | 2022-08-10 10:19AM EDT | 95.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 53.32% |
| ALLE220819P00100000 | 2022-08-12 10:44AM EDT | 100.00 | 0.50 | 0.00 | 0.55 | -1.81 | -78.35% | 8 | 79 | 45.31% |
| ALLE220819P00105000 | 2022-08-12 10:44AM EDT | 105.00 | 2.25 | 0.50 | 1.55 | -1.46 | -39.35% | 4 | 4 | 37.40% |
| ALLE220819P00110000 | 2022-07-18 12:27PM EDT | 110.00 | 13.75 | 3.40 | 5.40 | 0.00 | - | 2 | 0 | 55.20% |
| ALLE220819P00115000 | 2022-08-03 10:17AM EDT | 115.00 | 11.85 | 7.50 | 11.00 | 0.00 | - | 1 | 0 | 54.54% |
© 2022 Yahoo. Tutti i diritti riservati.
