Italia markets closed

Allegion plc (ALLE)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
110,77-1,48 (-1,32%)
Alla chiusura: 04:03PM EST
111,00 +0,23 (+0,21%)
Dopo ore: 04:07PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ALLE221216C000850002022-09-26 11:23AM EST85.009.8012.5016.500.00--20.00%
ALLE221216C000950002022-11-04 11:54AM EST95.008.3014.3018.500.00-23355.18%
ALLE221216C001000002022-11-18 11:41AM EST100.0012.909.3013.500.00-12172.97%
ALLE221216C001050002022-10-27 2:22PM EST105.004.207.5011.600.00-112465.41%
ALLE221216C001100002022-11-25 9:41AM EST110.005.002.105.500.00-11452.23%
ALLE221216C001150002022-11-28 12:00PM EST115.002.250.254.300.00-9014961.91%
ALLE221216C001200002022-06-23 12:12PM EST120.000.301.354.700.00-52165.09%
ALLE221216C001250002022-11-11 10:16AM EST125.001.300.004.800.00-13671.51%
ALLE221216C001300002022-09-12 9:00AM EST130.000.800.004.800.00-1083.74%
ALLE221216C001350002022-05-04 1:05PM EST135.003.601.804.900.00--1107.86%
Opzioni Putper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ALLE221216P000450002022-10-27 9:00AM EST45.000.100.000.200.00--0176.56%
ALLE221216P000600002022-11-07 2:28PM EST60.000.200.000.250.00--2127.73%
ALLE221216P000650002022-11-07 2:28PM EST65.000.240.000.300.00-22115.63%
ALLE221216P000700002022-08-05 10:02AM EST70.000.700.351.350.00-11140.43%
ALLE221216P000750002022-07-25 9:48AM EST75.001.000.202.750.00-11141.80%
ALLE221216P000800002022-11-02 1:51PM EST80.002.350.004.800.00-29143.90%
ALLE221216P000850002022-11-02 1:51PM EST85.002.490.004.800.00-27124.39%
ALLE221216P000900002022-11-29 10:12AM EST90.000.100.100.55-0.05-33.33%2759.38%
ALLE221216P000950002022-08-08 1:52PM EST95.003.603.807.000.00-34128.20%
ALLE221216P001000002022-10-27 11:49AM EST100.003.560.004.800.00-1068.60%
ALLE221216P001050002022-11-15 1:38PM EST105.002.080.004.000.00-12867.88%
ALLE221216P001100002022-11-29 3:51PM EST110.002.461.004.10-0.14-5.38%21045.78%
ALLE221216P001150002022-11-03 12:20PM EST115.0012.953.106.800.00--843.65%
ALLE221216P001250002022-06-02 1:03PM EST125.0017.0024.0028.500.00-121176.17%