Italia markets closed
Dow Jones
33.852,53 +3,07 (+0,01%) Nasdaq
10.983,78 -65,72 (-0,59%) Nikkei 225
28.027,84 -134,99 (-0,48%) EUR/USD
1,0334 -0,0011 (-0,10%) BTC-EUR
15.940,93 +139,51 (+0,88%) CMC Crypto 200
389,69 +0,96 (+0,25%)
Allegion plc (ALLE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EST
Dopo ore:
Opzioni d'acquistoper16 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE221216C00085000 | 2022-09-26 11:23AM EST | 85.00 | 9.80 | 12.50 | 16.50 | 0.00 | - | - | 2 | 0.00% |
| ALLE221216C00095000 | 2022-11-04 11:54AM EST | 95.00 | 8.30 | 14.30 | 18.50 | 0.00 | - | 2 | 33 | 55.18% |
| ALLE221216C00100000 | 2022-11-18 11:41AM EST | 100.00 | 12.90 | 9.30 | 13.50 | 0.00 | - | 1 | 21 | 72.97% |
| ALLE221216C00105000 | 2022-10-27 2:22PM EST | 105.00 | 4.20 | 7.50 | 11.60 | 0.00 | - | 11 | 24 | 65.41% |
| ALLE221216C00110000 | 2022-11-25 9:41AM EST | 110.00 | 5.00 | 2.10 | 5.50 | 0.00 | - | 1 | 14 | 52.23% |
| ALLE221216C00115000 | 2022-11-28 12:00PM EST | 115.00 | 2.25 | 0.25 | 4.30 | 0.00 | - | 90 | 149 | 61.91% |
| ALLE221216C00120000 | 2022-06-23 12:12PM EST | 120.00 | 0.30 | 1.35 | 4.70 | 0.00 | - | 5 | 21 | 65.09% |
| ALLE221216C00125000 | 2022-11-11 10:16AM EST | 125.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 36 | 71.51% |
| ALLE221216C00130000 | 2022-09-12 9:00AM EST | 130.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 83.74% |
| ALLE221216C00135000 | 2022-05-04 1:05PM EST | 135.00 | 3.60 | 1.80 | 4.90 | 0.00 | - | - | 1 | 107.86% |
Opzioni Putper16 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE221216P00045000 | 2022-10-27 9:00AM EST | 45.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 0 | 176.56% |
| ALLE221216P00060000 | 2022-11-07 2:28PM EST | 60.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 2 | 127.73% |
| ALLE221216P00065000 | 2022-11-07 2:28PM EST | 65.00 | 0.24 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 115.63% |
| ALLE221216P00070000 | 2022-08-05 10:02AM EST | 70.00 | 0.70 | 0.35 | 1.35 | 0.00 | - | 1 | 1 | 140.43% |
| ALLE221216P00075000 | 2022-07-25 9:48AM EST | 75.00 | 1.00 | 0.20 | 2.75 | 0.00 | - | 1 | 1 | 141.80% |
| ALLE221216P00080000 | 2022-11-02 1:51PM EST | 80.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | 2 | 9 | 143.90% |
| ALLE221216P00085000 | 2022-11-02 1:51PM EST | 85.00 | 2.49 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 124.39% |
| ALLE221216P00090000 | 2022-11-29 10:12AM EST | 90.00 | 0.10 | 0.10 | 0.55 | -0.05 | -33.33% | 2 | 7 | 59.38% |
| ALLE221216P00095000 | 2022-08-08 1:52PM EST | 95.00 | 3.60 | 3.80 | 7.00 | 0.00 | - | 3 | 4 | 128.20% |
| ALLE221216P00100000 | 2022-10-27 11:49AM EST | 100.00 | 3.56 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 68.60% |
| ALLE221216P00105000 | 2022-11-15 1:38PM EST | 105.00 | 2.08 | 0.00 | 4.00 | 0.00 | - | 1 | 28 | 67.88% |
| ALLE221216P00110000 | 2022-11-29 3:51PM EST | 110.00 | 2.46 | 1.00 | 4.10 | -0.14 | -5.38% | 2 | 10 | 45.78% |
| ALLE221216P00115000 | 2022-11-03 12:20PM EST | 115.00 | 12.95 | 3.10 | 6.80 | 0.00 | - | - | 8 | 43.65% |
| ALLE221216P00125000 | 2022-06-02 1:03PM EST | 125.00 | 17.00 | 24.00 | 28.50 | 0.00 | - | 1 | 21 | 176.17% |
© 2022 Yahoo. Tutti i diritti riservati.
