Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALLE240419C00125000 | 2024-04-18 11:11AM EDT | 2024-04-19 | 2.10 | 0.55 | 1.00 | -2.20 | -51.16% | 2 | 2 | 41.31% |
ALLE240621C00125000 | 2024-04-18 1:38PM EDT | 2024-06-21 | 5.90 | 3.80 | 7.40 | -2.40 | -28.92% | 6 | 10 | 35.87% |
ALLE240920C00125000 | 2024-04-18 3:56PM EDT | 2024-09-20 | 9.40 | 8.80 | 11.00 | -3.55 | -27.41% | 14 | 4 | 34.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALLE240419P00125000 | 2024-04-18 10:55AM EDT | 2024-04-19 | 0.45 | 0.55 | 1.00 | -0.32 | -41.56% | 2 | 109 | 35.16% |
ALLE240517P00125000 | 2024-04-18 10:15AM EDT | 2024-05-17 | 3.60 | 3.30 | 4.50 | -0.20 | -5.26% | 2 | 1 | 31.47% |
ALLE240621P00125000 | 2024-04-18 1:42PM EDT | 2024-06-21 | 5.00 | 4.40 | 6.20 | +0.10 | +2.04% | 19 | 8 | 29.35% |
ALLE240920P00125000 | 2024-04-15 1:22PM EDT | 2024-09-20 | 7.02 | 6.70 | 7.80 | 0.00 | - | 1 | 68 | 23.80% |