Italia markets close in 2 hours 49 minutes
FTSE MIB
34.125,98 +401,16 (+1,19%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
81,11 -0,79 (-0,96%) Bitcoin EUR
61.880,93 +108,35 (+0,18%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240426C00034000 | 2024-04-19 10:10AM EDT | 34.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| ALLY240426C00034500 | 2024-04-15 10:27AM EDT | 34.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| ALLY240426C00035000 | 2024-04-17 1:02PM EDT | 35.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| ALLY240426C00036000 | 2024-04-18 2:59PM EDT | 36.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 0.00% |
| ALLY240426C00036500 | 2024-04-22 3:36PM EDT | 36.50 | 3.23 | 0.00 | 0.00 | 0.00 | - | 66 | 306 | 0.00% |
| ALLY240426C00037000 | 2024-04-22 2:57PM EDT | 37.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 28 | 45 | 0.00% |
| ALLY240426C00037500 | 2024-04-22 2:05PM EDT | 37.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| ALLY240426C00038000 | 2024-04-22 3:59PM EDT | 38.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2,214 | 1,416 | 0.00% |
| ALLY240426C00038500 | 2024-04-22 3:59PM EDT | 38.50 | 1.42 | 0.00 | 0.00 | 0.00 | - | 113 | 142 | 0.00% |
| ALLY240426C00039000 | 2024-04-22 3:50PM EDT | 39.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 94 | 173 | 0.00% |
| ALLY240426C00039500 | 2024-04-22 3:56PM EDT | 39.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 86 | 140 | 0.00% |
| ALLY240426C00040000 | 2024-04-22 3:46PM EDT | 40.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 222 | 263 | 1.56% |
| ALLY240426C00041000 | 2024-04-22 3:51PM EDT | 41.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 147 | 309 | 6.25% |
| ALLY240426C00042000 | 2024-04-22 3:58PM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 20 | 12.50% |
| ALLY240426C00043000 | 2024-04-18 9:57AM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 25.00% |
| ALLY240426C00044000 | 2024-04-10 9:34AM EDT | 44.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| ALLY240426C00045000 | 2024-04-03 1:40PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 25.00% |
| ALLY240426C00046000 | 2024-04-22 10:30AM EDT | 46.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 25.00% |
| ALLY240426C00047000 | 2024-04-18 9:47AM EDT | 47.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ALLY240426C00048000 | 2024-04-18 9:47AM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ALLY240426C00049000 | 2024-04-18 9:47AM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240426P00029000 | 2024-04-01 3:46PM EDT | 29.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 15 | 50.00% |
| ALLY240426P00030000 | 2024-04-10 9:35AM EDT | 30.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 50.00% |
| ALLY240426P00031000 | 2024-04-17 10:02AM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| ALLY240426P00032000 | 2024-04-17 3:26PM EDT | 32.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 101 | 156 | 50.00% |
| ALLY240426P00033000 | 2024-04-17 3:51PM EDT | 33.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 36 | 60 | 50.00% |
| ALLY240426P00034000 | 2024-04-19 3:42PM EDT | 34.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 50.00% |
| ALLY240426P00034500 | 2024-04-19 3:42PM EDT | 34.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 102 | 25.00% |
| ALLY240426P00035000 | 2024-04-22 11:31AM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 137 | 25.00% |
| ALLY240426P00035500 | 2024-04-18 1:29PM EDT | 35.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| ALLY240426P00036000 | 2024-04-19 11:23AM EDT | 36.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 25.00% |
| ALLY240426P00036500 | 2024-04-19 9:30AM EDT | 36.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 25.00% |
| ALLY240426P00037000 | 2024-04-22 12:17PM EDT | 37.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 76 | 25.00% |
| ALLY240426P00037500 | 2024-04-22 11:03AM EDT | 37.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 80 | 125 | 12.50% |
| ALLY240426P00038000 | 2024-04-22 3:58PM EDT | 38.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 139 | 269 | 12.50% |
| ALLY240426P00038500 | 2024-04-22 3:46PM EDT | 38.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 75 | 91 | 6.25% |
| ALLY240426P00039000 | 2024-04-22 3:58PM EDT | 39.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 162 | 258 | 6.25% |
| ALLY240426P00039500 | 2024-04-22 12:23PM EDT | 39.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 13 | 26 | 1.56% |
| ALLY240426P00040000 | 2024-04-22 3:31PM EDT | 40.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.00% |
| ALLY240426P00041000 | 2024-04-18 10:52AM EDT | 41.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 30 | 33 | 0.00% |
| ALLY240426P00042000 | 2024-04-18 1:30PM EDT | 42.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| ALLY240426P00045000 | 2024-04-01 10:01AM EDT | 45.00 | 4.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.