ALRM - Alarm.com Holdings, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 giugno 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ALRM190621C000425002019-04-30 11:32AM EDT42.5028.620.000.000.00-100.00%
ALRM190621C000450002019-05-06 9:52AM EDT45.0026.000.000.000.00-200.00%
ALRM190621C000475002019-04-02 11:02AM EDT47.5017.6423.3025.700.00-23286.72%
ALRM190621C000500002019-05-20 2:30PM EDT50.0010.300.000.000.00-75000.00%
ALRM190621C000525002019-05-16 11:16AM EDT52.507.700.000.000.00-100.00%
ALRM190621C000550002019-05-20 10:18AM EDT55.005.200.000.000.00-3900.00%
ALRM190621C000575002019-05-17 3:59PM EDT57.504.790.000.000.00-3200.00%
ALRM190621C000600002019-05-20 11:44AM EDT60.002.400.000.000.00-19600.20%
ALRM190621C000625002019-05-20 1:00PM EDT62.501.200.000.000.00-5103.13%
ALRM190621C000650002019-05-20 2:17PM EDT65.000.550.000.000.00-3706.25%
ALRM190621C000675002019-05-20 2:53PM EDT67.500.250.000.000.00-257012.50%
ALRM190621C000700002019-05-20 10:29AM EDT70.000.150.000.000.00-4012.50%
ALRM190621C000725002019-05-14 3:21PM EDT72.500.100.000.000.00-3012.50%
ALRM190621C000750002019-05-17 12:02PM EDT75.000.050.000.000.00-2012.50%
ALRM190621C000775002019-05-09 12:10PM EDT77.501.550.050.000.00--025.00%
ALRM190621C000800002019-05-13 11:26AM EDT80.000.130.000.000.00-5025.00%
ALRM190621C000850002019-05-10 9:44AM EDT85.000.110.000.000.00-1025.00%
Opzioni Putper21 giugno 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ALRM190621P000275002019-05-09 10:58AM EDT27.500.040.000.000.00--050.00%
ALRM190621P000325002019-04-04 11:24AM EDT32.500.100.000.500.00-22118.36%
ALRM190621P000350002019-03-04 10:43AM EDT35.000.050.000.350.00-22099.02%
ALRM190621P000375002019-02-13 1:17PM EDT37.503.200.000.500.00-0594.14%
ALRM190621P000400002019-05-09 9:43AM EDT40.000.100.001.650.00-123110.45%
ALRM190621P000425002019-03-01 1:04PM EDT42.500.600.100.500.00-52475.39%
ALRM190621P000450002019-05-13 12:04PM EDT45.000.270.000.000.00-3025.00%
ALRM190621P000475002019-05-14 3:29PM EDT47.500.300.000.000.00-2025.00%
ALRM190621P000500002019-05-15 2:33PM EDT50.000.500.000.000.00-11012.50%
ALRM190621P000525002019-05-13 2:14PM EDT52.500.950.000.000.00-1012.50%
ALRM190621P000550002019-05-17 12:27PM EDT55.000.680.000.000.00-106.25%
ALRM190621P000575002019-05-20 11:20AM EDT57.501.350.000.000.00-71203.13%
ALRM190621P000600002019-05-20 12:53PM EDT60.002.250.000.000.00-2500.00%
ALRM190621P000625002019-05-16 12:22PM EDT62.503.200.000.000.00-300.00%
ALRM190621P000650002019-05-15 2:13PM EDT65.007.440.000.000.00-500.00%
ALRM190621P000675002019-05-10 10:26AM EDT67.505.500.000.000.00-100.00%
ALRM190621P000700002019-05-16 9:45AM EDT70.0011.590.000.000.00-100.00%
ALRM190621P000750002019-03-21 9:30AM EDT75.0013.708.409.100.00-210.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità