ALRM - Alarm.com Holdings, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 giugno 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ALRM200619C000275002019-11-27 3:03PM EDT27.5014.9015.4017.800.00-120.00%
ALRM200619C000325002020-01-17 10:30AM EDT32.5013.4015.2015.800.00-14135.16%
ALRM200619C000350002020-05-22 9:57AM EDT35.0010.9011.3013.300.00-2451.56%
ALRM200619C000375002020-05-12 10:32AM EDT37.5013.648.5011.700.00-21374.32%
ALRM200619C000400002020-05-21 3:23PM EDT40.006.007.407.900.00-6860.64%
ALRM200619C000425002020-05-11 12:51PM EDT42.509.005.105.800.00-11855.08%
ALRM200619C000450002020-05-29 3:09PM EDT45.003.113.303.60-2.63-45.82%590652.83%
ALRM200619C000475002020-05-29 10:44AM EDT47.501.321.852.05-2.68-67.00%1526748.68%
ALRM200619C000500002020-05-28 3:58PM EDT50.000.800.800.950.00-3719644.53%
ALRM200619C000525002020-05-29 10:18AM EDT52.500.250.250.55-1.20-82.76%2011548.63%
ALRM200619C000550002020-05-29 12:02PM EDT55.000.150.050.450.00-1549857.52%
ALRM200619C000575002020-05-28 2:49PM EDT57.500.150.000.150.00-2548352.34%
ALRM200619C000600002020-05-20 11:48AM EDT60.000.150.000.750.00-1124374.90%
ALRM200619C000650002020-04-24 3:12PM EDT65.000.100.000.900.00-114796.58%
ALRM200619C000700002020-05-08 12:33PM EDT70.000.050.000.300.00-10011690.23%
Opzioni Putper19 giugno 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ALRM200619P000225002020-04-03 11:41AM EDT22.500.350.050.250.00-1010169.14%
ALRM200619P000275002020-03-02 4:28PM EDT27.500.250.701.050.00-40191.50%
ALRM200619P000300002020-03-19 9:31AM EDT30.003.000.300.600.00--0139.26%
ALRM200619P000325002020-04-01 12:05PM EDT32.501.850.500.700.00-772773128.71%
ALRM200619P000350002020-05-15 2:08PM EDT35.000.100.000.200.00-174071.88%
ALRM200619P000375002020-05-08 11:59AM EDT37.500.400.100.250.00-11864.84%
ALRM200619P000400002020-05-27 3:54PM EDT40.000.150.200.900.00-17169.24%
ALRM200619P000425002020-05-27 10:07AM EDT42.500.480.350.700.00-55450.39%
ALRM200619P000450002020-05-28 11:55AM EDT45.000.701.051.250.00-216251.32%
ALRM200619P000475002020-05-29 11:11AM EDT47.502.502.102.25+0.65+35.14%13248.44%
ALRM200619P000500002020-05-28 9:30AM EDT50.001.703.303.800.00-2548.10%
ALRM200619P000525002020-02-25 11:44AM EDT52.508.2310.7012.600.00-40190.63%
ALRM200619P000550002020-03-27 4:13AM EDT55.0010.8017.2020.200.00--6311.35%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità