ALRM - Alarm.com Holdings, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ALRM190719C000475002019-07-15 3:26PM EDT47.503.200.000.000.00---0.00%
ALRM190719C000500002019-07-15 3:26PM EDT50.001.100.000.000.00-100.00%
ALRM190719C000525002019-07-12 3:09PM EDT52.500.300.000.000.00-10006.25%
ALRM190719C000550002019-07-12 3:12PM EDT55.000.050.000.000.00-11025.00%
ALRM190719C000575002019-07-12 12:57PM EDT57.500.100.000.000.00-1025.00%
ALRM190719C000600002019-07-10 1:56PM EDT60.000.050.000.000.00-4050.00%
ALRM190719C000625002019-07-15 3:10PM EDT62.500.030.000.000.00-2050.00%
ALRM190719C000650002019-06-14 9:34AM EDT65.000.200.000.000.00-12350.00%
ALRM190719C000675002019-05-28 12:16PM EDT67.500.800.100.350.00-528167.38%
ALRM190719C000700002019-06-07 3:58PM EDT70.000.050.000.400.00-13179.30%
Opzioni Putper19 luglio 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ALRM190719P000425002019-06-17 12:03AM EDT42.500.250.050.000.00--081.25%
ALRM190719P000450002019-07-11 3:54PM EDT45.000.100.000.000.00-2025.00%
ALRM190719P000475002019-07-05 11:34AM EDT47.500.250.000.000.00-1012.50%
ALRM190719P000500002019-07-15 1:37PM EDT50.000.400.000.000.00-1506.25%
ALRM190719P000525002019-07-15 11:57AM EDT52.501.900.000.000.00-700.00%
ALRM190719P000550002019-07-12 3:15PM EDT55.004.190.000.000.00-100.00%
ALRM190719P000575002019-07-10 2:59PM EDT57.506.450.000.000.00-200.00%
ALRM190719P000600002019-06-25 12:37PM EDT60.007.890.000.000.00-100.00%
ALRM190719P000650002019-07-09 11:29AM EDT65.0014.280.000.000.00-100.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità