Italia markets close in 1 hour 18 minutes
FTSE MIB
33.897,46 +15,96 (+0,05%) Dow Jones
37.975,14 +199,76 (+0,53%) Nasdaq
15.533,27 -68,23 (-0,44%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,75 +0,02 (+0,02%) Bitcoin EUR
60.819,66 +2.045,91 (+3,48%)
Alarm.com Holdings, Inc. (ALRM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:54AM EDT. Mercato aperto.
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240419C00060000 | 2024-04-18 12:42PM EDT | 60.00 | 5.13 | 2.90 | 6.70 | 0.00 | - | 10 | 10 | 108.98% |
| ALRM240419C00062500 | 2024-04-19 9:33AM EDT | 62.50 | 4.80 | 0.30 | 3.20 | +1.89 | +64.95% | 1 | 0 | 146.68% |
| ALRM240419C00067500 | 2024-02-23 10:39AM EDT | 67.50 | 8.00 | 3.90 | 7.90 | 0.00 | - | 1 | 1 | 526.56% |
| ALRM240419C00070000 | 2024-04-10 3:50PM EDT | 70.00 | 0.92 | 0.00 | 0.75 | 0.00 | - | 4 | 36 | 143.55% |
| ALRM240419C00072500 | 2024-04-18 3:07PM EDT | 72.50 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 183.98% |
| ALRM240419C00075000 | 2024-04-12 1:55PM EDT | 75.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 30 | 220.51% |
| ALRM240419C00077500 | 2024-04-01 9:35AM EDT | 77.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 3 | 11 | 254.49% |
| ALRM240419C00080000 | 2024-03-14 3:20PM EDT | 80.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 19 | 519.14% |
| ALRM240419C00085000 | 2024-03-13 10:57AM EDT | 85.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 595.90% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240419P00060000 | 2024-04-03 2:22PM EDT | 60.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 140.82% |
| ALRM240419P00062500 | 2024-02-21 12:19PM EDT | 62.50 | 1.60 | 0.00 | 1.50 | 0.00 | - | - | 2 | 120.31% |
| ALRM240419P00065000 | 2024-03-04 4:48PM EDT | 65.00 | 0.29 | 0.05 | 4.80 | 0.00 | - | 4 | 15 | 165.63% |
| ALRM240419P00067500 | 2024-04-02 9:38AM EDT | 67.50 | 0.99 | 1.00 | 4.90 | 0.00 | - | 2 | 9 | 61.72% |
| ALRM240419P00070000 | 2024-04-02 2:57PM EDT | 70.00 | 1.59 | 3.30 | 7.30 | 0.00 | - | 1 | 38 | 290.04% |
| ALRM240419P00072500 | 2024-03-28 11:14AM EDT | 72.50 | 1.50 | 5.90 | 8.80 | 0.00 | - | 1 | 0 | 250.39% |
| ALRM240419P00075000 | 2024-03-20 3:13PM EDT | 75.00 | 2.90 | 8.60 | 12.20 | 0.00 | - | 1 | 0 | 139.84% |
| ALRM240419P00077500 | 2024-03-13 9:56AM EDT | 77.50 | 4.06 | 7.20 | 12.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.