Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALRM240621C00065000 | 2024-02-23 12:52PM EDT | 2024-06-21 | 11.90 | 8.60 | 11.50 | 0.00 | - | 1 | 2 | 51.14% |
ALRM240920C00065000 | 2024-03-07 4:57PM EDT | 2024-09-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALRM240419P00065000 | 2024-03-04 4:48PM EDT | 2024-04-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
ALRM240621P00065000 | 2024-02-27 1:00PM EDT | 2024-06-21 | 1.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |