Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALRM240419C00067500 | 2024-02-23 10:39AM EDT | 2024-04-19 | 8.00 | 3.90 | 7.90 | 0.00 | - | 1 | 1 | 538.87% |
ALRM240621C00067500 | 2024-04-17 12:08PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
ALRM240920C00067500 | 2024-04-16 12:24PM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALRM240419P00067500 | 2024-04-02 9:38AM EDT | 2024-04-19 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ALRM240517P00067500 | 2024-04-12 1:04PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ALRM240621P00067500 | 2024-03-26 2:00PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |