Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALRM240419C00070000 | 2024-04-10 3:50PM EDT | 2024-04-19 | 0.92 | 0.00 | 4.80 | 0.00 | - | 4 | 36 | 239.06% |
ALRM240517C00070000 | 2024-04-12 1:05PM EDT | 2024-05-17 | 2.55 | 1.05 | 1.55 | 0.00 | - | 1 | 1 | 48.83% |
ALRM240621C00070000 | 2024-04-12 3:56PM EDT | 2024-06-21 | 3.50 | 1.70 | 2.25 | 0.00 | - | 11 | 21 | 40.43% |
ALRM240920C00070000 | 2024-04-17 1:18PM EDT | 2024-09-20 | 4.30 | 3.90 | 4.30 | -0.30 | -6.52% | 3 | 11 | 38.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALRM240419P00070000 | 2024-04-02 2:57PM EDT | 2024-04-19 | 1.59 | 3.00 | 7.70 | 0.00 | - | 1 | 38 | 213.09% |
ALRM240517P00070000 | 2024-04-04 2:54PM EDT | 2024-05-17 | 3.22 | 5.40 | 8.90 | 0.00 | - | 5 | 6 | 72.58% |
ALRM240621P00070000 | 2024-04-10 1:31PM EDT | 2024-06-21 | 4.70 | 6.80 | 8.00 | 0.00 | - | 1 | 3 | 40.43% |