Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALRM240419C00072500 | 2024-04-12 2:37PM EDT | 2024-04-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ALRM240517C00072500 | 2024-04-04 2:54PM EDT | 2024-05-17 | 2.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
ALRM240621C00072500 | 2024-03-12 12:27PM EDT | 2024-06-21 | 6.46 | 2.35 | 3.20 | 0.00 | - | 1 | 2 | 52.49% |
ALRM240920C00072500 | 2024-04-17 1:06PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALRM240419P00072500 | 2024-03-28 11:14AM EDT | 2024-04-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ALRM240517P00072500 | 2024-03-14 3:32PM EDT | 2024-05-17 | 3.30 | 5.90 | 6.70 | 0.00 | - | 1 | 1 | 0.00% |