Italia markets open in 6 hours 36 minutes
Dow Jones
34.077,63-123,04(-0,36%)Nasdaq
13.914,77-137,58(-0,98%)Nikkei 225
29.265,38-419,99(-1,41%)
Allison Transmission Holdings, Inc. (ALSN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
44,32-0,48 (-1,07%)
Alla chiusura: 4:00PM EDT
44,32 0,00 (0,00%)
Dopo ore: 5:02PM EDT
Opzioni d'acquistoper21 maggio 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN210521C00030000 | 2021-02-17 10:56AM EDT | 30.00 | 12.43 | 10.10 | 15.10 | 0.00 | - | 2 | 2 | 115.43% |
| ALSN210521C00035000 | 2021-04-12 9:30AM EDT | 35.00 | 8.52 | 7.20 | 11.70 | 0.00 | - | 1 | 13 | 127.44% |
| ALSN210521C00040000 | 2021-04-16 9:33AM EDT | 40.00 | 5.08 | 4.60 | 4.90 | -0.22 | -4.15% | 1 | 517 | 41.36% |
| ALSN210521C00045000 | 2021-04-19 11:24AM EDT | 45.00 | 1.30 | 1.20 | 1.40 | -0.30 | -18.75% | 4 | 604 | 32.59% |
| ALSN210521C00050000 | 2021-04-19 3:14PM EDT | 50.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 7 | 448 | 33.40% |
| ALSN210521C00055000 | 2021-03-18 10:28AM EDT | 55.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 1 | 45.31% |
| ALSN210521C00060000 | 2021-03-01 12:05PM EDT | 60.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 0 | 65.33% |
Opzioni Putper21 maggio 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN210521P00025000 | 2020-10-07 3:06PM EDT | 25.00 | 0.80 | 0.55 | 0.90 | 0.00 | - | - | 10 | 152.83% |
| ALSN210521P00030000 | 2021-03-24 2:01PM EDT | 30.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 4 | 45 | 71.68% |
| ALSN210521P00035000 | 2021-04-12 12:50PM EDT | 35.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 19 | 819 | 54.39% |
| ALSN210521P00040000 | 2021-04-16 3:37PM EDT | 40.00 | 0.40 | 0.40 | 0.55 | 0.00 | - | 15 | 265 | 40.53% |
| ALSN210521P00045000 | 2021-04-15 2:43PM EDT | 45.00 | 1.66 | 2.00 | 2.25 | 0.00 | - | 76 | 94 | 35.84% |
| ALSN210521P00050000 | 2021-01-28 2:58PM EDT | 50.00 | 7.93 | 12.10 | 14.80 | 0.00 | - | - | 3 | 188.67% |
© 2021 Verizon Media. Tutti i diritti riservati.
