Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.19 | 0.00 | - | - | 2 |
- | - | - | - | - | 35.00 | 0.05 | 0.00 | - | - | 0 |
20.60 | 0.00 | - | - | 1 | 40.00 | 0.05 | 0.00 | - | 1 | 0 |
12.50 | 0.00 | - | 1 | 3 | 45.00 | 0.05 | 0.00 | - | 9 | 0 |
11.40 | 0.00 | - | 3 | 31 | 50.00 | 0.10 | 0.00 | - | 3 | 0 |
28.50 | 0.00 | - | 4 | 0 | 55.00 | 0.35 | 0.00 | - | 1 | 0 |
19.90 | 0.00 | - | 1 | 66 | 60.00 | 0.07 | 0.00 | - | 12 | 0 |
14.97 | 0.00 | - | 39 | 0 | 65.00 | 0.25 | 0.00 | - | 1 | 0 |
10.00 | 0.00 | - | 9 | 0 | 70.00 | 0.45 | 0.00 | - | 166 | 0 |
5.60 | 0.00 | - | 5 | 0 | 75.00 | 1.20 | 0.00 | - | 6 | 0 |
2.92 | 0.00 | - | 14 | 0 | 80.00 | 3.80 | 0.00 | - | 91 | 0 |
1.00 | 0.00 | - | 39 | 0 | 85.00 | 7.50 | 0.00 | - | 4 | 0 |
0.43 | 0.00 | - | 1 | 0 | 90.00 | 7.90 | 0.00 | - | 1 | 0 |
0.30 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |