Italia markets close in 1 hour 6 minutes
FTSE MIB
34.340,88 -22,87 (-0,07%) Dow Jones
38.482,99 -20,70 (-0,05%) Nasdaq
15.785,70 +89,06 (+0,57%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
82,89 -0,47 (-0,56%) Bitcoin EUR
61.669,33 -867,12 (-1,39%)
Autoliv, Inc. (ALV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:23AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240517C00115000 | 2024-04-17 9:41AM EDT | 115.00 | 5.10 | 5.30 | 6.80 | 0.00 | - | - | 2 | 43.46% |
| ALV240517C00120000 | 2024-04-19 11:48AM EDT | 120.00 | 2.34 | 2.70 | 3.50 | 0.00 | - | 1 | 4 | 36.48% |
| ALV240517C00125000 | 2024-04-22 12:09PM EDT | 125.00 | 1.30 | 1.30 | 1.85 | 0.00 | - | 2 | 30 | 36.40% |
| ALV240517C00130000 | 2024-04-24 9:56AM EDT | 130.00 | 0.45 | 0.60 | 1.30 | -0.35 | -43.75% | 20 | 206 | 41.58% |
| ALV240517C00135000 | 2024-04-23 10:33AM EDT | 135.00 | 0.30 | 0.15 | 0.75 | 0.00 | - | 9 | 114 | 43.09% |
| ALV240517C00140000 | 2024-03-22 10:32AM EDT | 140.00 | 0.70 | 0.00 | 1.40 | 0.00 | - | 4 | 4 | 50.10% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240517P00100000 | 2024-04-10 2:17PM EDT | 100.00 | 0.50 | 0.10 | 0.80 | 0.00 | - | - | 5 | 53.03% |
| ALV240517P00105000 | 2024-04-19 3:20PM EDT | 105.00 | 1.10 | 0.45 | 0.00 | 0.00 | - | 10 | 17 | 12.50% |
| ALV240517P00110000 | 2024-04-19 12:53PM EDT | 110.00 | 2.00 | 0.95 | 1.40 | 0.00 | - | 10 | 14 | 36.48% |
| ALV240517P00115000 | 2024-04-19 1:50PM EDT | 115.00 | 3.80 | 2.10 | 2.80 | 0.00 | - | 8 | 25 | 34.57% |
| ALV240517P00120000 | 2024-04-02 1:56PM EDT | 120.00 | 5.60 | 4.10 | 6.00 | 0.00 | - | 1 | 3 | 40.45% |
| ALV240517P00125000 | 2024-04-19 9:31AM EDT | 125.00 | 10.30 | 6.50 | 10.50 | 0.00 | - | 66 | 0 | 51.40% |
| ALV240517P00130000 | 2024-04-11 11:50AM EDT | 130.00 | 12.90 | 10.80 | 13.90 | 0.00 | - | 2 | 1 | 48.10% |
© 2024 Yahoo. Tutti i diritti riservati.