Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALV240621C00090000 | 2023-11-30 12:35PM EDT | 2024-06-21 | 18.79 | 22.80 | 24.40 | 0.00 | - | - | 1 | 0.00% |
ALV241115C00090000 | 2024-03-28 1:00PM EDT | 2024-11-15 | 34.20 | 31.20 | 36.00 | +18.12 | +112.69% | 2 | 5 | 50.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALV240621P00090000 | 2024-01-17 12:42PM EDT | 2024-06-21 | 3.00 | 0.85 | 1.35 | 0.00 | - | 116 | 135 | 49.66% |
ALV240920P00090000 | 2024-01-29 1:17PM EDT | 2024-09-20 | 2.30 | 1.35 | 2.20 | 0.00 | - | - | 1 | 40.13% |
ALV241115P00090000 | 2024-01-17 12:39PM EDT | 2024-11-15 | 5.20 | 2.15 | 3.70 | 0.00 | - | 16 | 87 | 42.15% |