Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
95.26 | -4.06 | -4.09% | 14 | 14 | 2024-03-28 | - | - | - | - | - |
88.55 | 0.00 | - | 1 | 44 | 2024-04-19 | 0.04 | 0.00 | - | 10 | 129 |
99.50 | 0.00 | - | 2 | 2 | 2024-05-03 | - | - | - | - | - |
104.80 | 0.00 | - | 29 | 67 | 2024-05-17 | 0.23 | 0.00 | - | 2 | 7 |
96.43 | 0.00 | - | 1 | 206 | 2024-06-21 | 0.22 | 0.00 | - | 1 | 2,151 |
73.20 | 0.00 | - | 6 | 22 | 2024-07-19 | 0.29 | 0.00 | - | 28 | 801 |
93.33 | 0.00 | - | 1 | 5 | 2024-09-20 | 0.40 | 0.00 | - | 1 | 93 |
- | - | - | - | - | 2024-10-18 | 0.70 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 2024-11-15 | 0.72 | 0.00 | - | 10 | 21 |
- | - | - | - | - | 2024-12-20 | 0.90 | 0.00 | - | 25 | 45 |
102.00 | 0.00 | - | 1 | 108 | 2025-01-17 | 1.04 | 0.00 | - | 10 | 1,289 |
- | - | - | - | - | 2025-03-21 | 1.65 | 0.00 | - | 10 | 31 |
105.53 | -9.07 | -7.91% | 1 | 813 | 2026-01-16 | 4.40 | 0.00 | - | 2 | 477 |