Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
80.95 | 0.00 | - | 1 | 54 | 2024-04-19 | 0.06 | 0.00 | - | 5 | 0 |
91.50 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 0 |
89.59 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.12 | 0.00 | - | 20 | 0 |
75.60 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.50 | 0.00 | - | 1 | 44 |
92.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.80 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-10-18 | 0.79 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-11-15 | 1.06 | 0.00 | - | 1 | 0 |
89.28 | 0.00 | - | 5 | 0 | 2024-12-20 | 1.75 | 0.00 | - | 10 | 0 |
93.80 | 0.00 | - | 3 | 0 | 2025-01-17 | 1.99 | 0.00 | - | 16 | 0 |
- | - | - | - | - | 2025-03-21 | 2.72 | 0.00 | - | 14 | 0 |
- | - | - | - | - | 2025-06-20 | 4.15 | 0.00 | - | 1 | 0 |
95.25 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.00 | 0.00 | - | 1 | 0 |