Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.745,02 +2.384,21 (+4,16%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.50 | 0.00 | - | 1 | 8 | 2024-05-17 | 0.05 | -0.02 | -28.57% | 2 | 34 |
| 80.08 | 0.00 | - | 1 | 929 | 2024-06-21 | 0.35 | +0.05 | +16.67% | 1 | 1,897 |
| 73.74 | 0.00 | - | 1 | 22 | 2024-07-19 | 0.40 | 0.00 | - | 4 | 80 |
| 56.55 | 0.00 | - | 5 | 31 | 2024-09-20 | 1.02 | 0.00 | - | 1 | 324 |
| - | - | - | - | - | 2024-10-18 | 1.84 | +0.37 | +25.17% | 1 | 22 |
| 69.43 | 0.00 | - | 4 | 10 | 2024-11-15 | 1.72 | 0.00 | - | 70 | 48 |
| 76.09 | 0.00 | - | 1 | 14 | 2024-12-20 | 2.53 | 0.00 | - | 2 | 139 |
| 69.04 | -16.69 | -19.47% | 1 | 363 | 2025-01-17 | 3.18 | 0.00 | - | 10 | 1,638 |
| - | - | - | - | - | 2025-03-21 | 3.25 | 0.00 | - | 10 | 23 |
| 89.73 | 0.00 | - | 1 | 8 | 2025-06-20 | 5.30 | 0.00 | - | 4 | 9 |
| 91.05 | 0.00 | - | 5 | 81 | 2026-01-16 | 7.43 | 0.00 | - | 3 | 77 |
© 2024 Yahoo. Tutti i diritti riservati.