Italia markets open in 4 hours 12 minutes

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
107,83-1,79 (-1,63%)
Alla chiusura: 04:00PM EDT
108,00 +0,17 (+0,16%)
Dopo ore: 07:53PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:101.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMAT220812C001010002022-08-08 11:18AM EDT2022-08-125.947.057.30-2.19-26.94%450353.32%
AMAT220819C001010002022-08-08 2:18PM EDT2022-08-197.158.058.25-2.15-23.12%2436252.54%
AMAT220826C001010002022-08-03 1:16PM EDT2022-08-269.908.358.900.00-11251.05%
AMAT220902C001010002022-08-01 10:28AM EDT2022-09-028.208.909.250.00--247.07%
AMAT220909C001010002022-07-29 11:33AM EDT2022-09-097.859.359.700.00-2245.76%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMAT220812P001010002022-08-08 12:45PM EDT2022-08-120.420.250.31+0.15+55.56%358050.20%
AMAT220819P001010002022-08-08 2:31PM EDT2022-08-191.471.141.23+0.30+25.64%3316850.10%
AMAT220826P001010002022-08-08 1:01PM EDT2022-08-262.001.731.84+0.36+21.95%22748.10%
AMAT220902P001010002022-08-05 10:21AM EDT2022-09-021.832.212.360.00-1746.45%
AMAT220909P001010002022-08-03 11:30AM EDT2022-09-093.152.572.750.00-3344.68%
AMAT220923P001010002022-08-04 11:39AM EDT2022-09-233.403.403.700.00--244.41%