Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:102.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT220819C00102000 | 2022-08-12 3:51PM EDT | 2022-08-19 | 9.01 | 0.00 | 0.00 | 0.00 | - | 49 | 509 | 0.00% |
| AMAT220826C00102000 | 2022-08-12 9:41AM EDT | 2022-08-26 | 7.45 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| AMAT220902C00102000 | 2022-08-10 2:18PM EDT | 2022-09-02 | 5.92 | 0.00 | 0.00 | 0.00 | - | 14 | 22 | 0.00% |
| AMAT220909C00102000 | 2022-08-10 12:44PM EDT | 2022-09-09 | 6.33 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 0.00% |
| AMAT220923C00102000 | 2022-08-10 10:18AM EDT | 2022-09-23 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT220819P00102000 | 2022-08-12 3:44PM EDT | 2022-08-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 93 | 456 | 12.50% |
| AMAT220826P00102000 | 2022-08-12 1:28PM EDT | 2022-08-26 | 1.07 | 0.00 | 0.00 | 0.00 | - | 6 | 41 | 12.50% |
| AMAT220902P00102000 | 2022-08-11 10:10AM EDT | 2022-09-02 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
| AMAT220909P00102000 | 2022-08-12 12:51PM EDT | 2022-09-09 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| AMAT220923P00102000 | 2022-08-10 10:46AM EDT | 2022-09-23 | 5.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| AMAT220930P00102000 | 2022-08-11 2:02PM EDT | 2022-09-30 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2022 Yahoo. Tutti i diritti riservati.
