Italia markets closed
Dow Jones
33.246,79 +472,38 (+1,44%) Nasdaq
12.801,97 +308,04 (+2,47%) Nikkei 225
27.819,33 -180,63 (-0,65%) EUR/USD
1,0326 +0,0109 (+1,06%) BTC-EUR
23.248,71 +732,36 (+3,25%) CMC Crypto 200
565,04 +33,82 (+6,37%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:36PM EDT. Mercato aperto.
Prezzo d'esercizio:103.00
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT220812C00103000 | 2022-08-10 12:20PM EDT | 2022-08-12 | 2.30 | 2.20 | 2.28 | +1.55 | +206.67% | 447 | 325 | 45.51% |
| AMAT220819C00103000 | 2022-08-10 12:03PM EDT | 2022-08-19 | 4.45 | 3.95 | 4.10 | +2.30 | +106.98% | 153 | 344 | 50.83% |
| AMAT220826C00103000 | 2022-08-10 10:59AM EDT | 2022-08-26 | 3.70 | 4.60 | 4.75 | +1.53 | +70.51% | 30 | 24 | 47.19% |
| AMAT220902C00103000 | 2022-08-09 11:18AM EDT | 2022-09-02 | 3.70 | 5.20 | 5.40 | 0.00 | - | 1 | 14 | 45.89% |
| AMAT220909C00103000 | 2022-08-10 10:55AM EDT | 2022-09-09 | 4.65 | 5.70 | 5.90 | +1.35 | +40.91% | 2 | 6 | 44.56% |
| AMAT220923C00103000 | 2022-08-09 10:27AM EDT | 2022-09-23 | 4.93 | - | - | 0.00 | - | - | - | 0.00% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT220812P00103000 | 2022-08-10 11:49AM EDT | 2022-08-12 | 0.87 | 1.03 | 1.09 | -3.39 | -79.58% | 76 | 185 | 41.65% |
| AMAT220819P00103000 | 2022-08-10 12:20PM EDT | 2022-08-19 | 2.80 | 2.75 | 2.85 | -2.30 | -45.10% | 47 | 393 | 49.00% |
| AMAT220826P00103000 | 2022-08-10 12:04PM EDT | 2022-08-26 | 3.30 | 3.50 | 3.65 | -3.34 | -50.30% | 40 | 32 | 46.63% |
| AMAT220902P00103000 | 2022-08-09 2:04PM EDT | 2022-09-02 | 7.28 | 4.05 | 4.25 | 0.00 | - | 4 | 10 | 44.95% |
| AMAT220909P00103000 | 2022-08-10 10:00AM EDT | 2022-09-09 | 5.60 | 4.55 | 4.80 | +1.98 | +54.70% | 3 | 10 | 44.14% |
© 2022 Yahoo. Tutti i diritti riservati.
