Italia markets closed

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
104,05+4,39 (+4,40%)
Al 12:36PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:103.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMAT220812C001030002022-08-10 12:20PM EDT2022-08-122.302.202.28+1.55+206.67%44732545.51%
AMAT220819C001030002022-08-10 12:03PM EDT2022-08-194.453.954.10+2.30+106.98%15334450.83%
AMAT220826C001030002022-08-10 10:59AM EDT2022-08-263.704.604.75+1.53+70.51%302447.19%
AMAT220902C001030002022-08-09 11:18AM EDT2022-09-023.705.205.400.00-11445.89%
AMAT220909C001030002022-08-10 10:55AM EDT2022-09-094.655.705.90+1.35+40.91%2644.56%
AMAT220923C001030002022-08-09 10:27AM EDT2022-09-234.93--0.00---0.00%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMAT220812P001030002022-08-10 11:49AM EDT2022-08-120.871.031.09-3.39-79.58%7618541.65%
AMAT220819P001030002022-08-10 12:20PM EDT2022-08-192.802.752.85-2.30-45.10%4739349.00%
AMAT220826P001030002022-08-10 12:04PM EDT2022-08-263.303.503.65-3.34-50.30%403246.63%
AMAT220902P001030002022-08-09 2:04PM EDT2022-09-027.284.054.250.00-41044.95%
AMAT220909P001030002022-08-10 10:00AM EDT2022-09-095.604.554.80+1.98+54.70%31044.14%