Italia markets open in 5 hours 1 minute

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
107,83-1,79 (-1,63%)
Alla chiusura: 04:00PM EDT
108,00 +0,17 (+0,16%)
Dopo ore: 07:53PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:104.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMAT220812C001040002022-08-08 2:22PM EDT2022-08-123.614.554.75-2.29-38.81%239650.44%
AMAT220819C001040002022-08-08 2:27PM EDT2022-08-195.005.806.05-1.98-28.37%3115950.44%
AMAT220826C001040002022-08-08 10:25AM EDT2022-08-267.346.406.60-1.67-18.53%82247.17%
AMAT220902C001040002022-08-08 12:21PM EDT2022-09-026.026.957.20-1.98-24.75%31745.75%
AMAT220909C001040002022-08-08 2:07PM EDT2022-09-096.807.357.60-2.80-29.17%6243.77%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMAT220812P001040002022-08-08 3:46PM EDT2022-08-120.750.690.81+0.06+8.70%837550.20%
AMAT220819P001040002022-08-08 3:38PM EDT2022-08-192.081.902.01+0.31+17.51%8123549.17%
AMAT220826P001040002022-08-08 10:06AM EDT2022-08-262.222.602.75-0.10-4.31%14046.95%
AMAT220902P001040002022-08-01 10:00AM EDT2022-09-024.553.153.300.00-1345.09%
AMAT220909P001040002022-08-08 1:35PM EDT2022-09-093.903.553.75+0.70+21.88%611143.62%
AMAT220923P001040002022-08-05 10:38AM EDT2022-09-234.004.454.700.00-5542.94%