Italia markets open in 4 hours 48 minutes
Dow Jones
33.980,32 -171,69 (-0,50%) Nasdaq
12.938,12 -164,43 (-1,25%) Nikkei 225
28.922,76 -300,01 (-1,03%) EUR/USD
1,0190 +0,0009 (+0,09%) BTC-EUR
23.058,41 -613,89 (-2,59%) CMC Crypto 200
559,11 -13,71 (-2,39%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:106.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT220819C00106000 | 2022-08-17 3:58PM EDT | 2022-08-19 | 2.54 | 2.39 | 2.60 | -1.46 | -36.50% | 621 | 437 | 79.69% |
| AMAT220826C00106000 | 2022-08-17 3:58PM EDT | 2022-08-26 | 3.45 | 3.25 | 3.45 | -1.45 | -29.59% | 68 | 130 | 50.46% |
| AMAT220902C00106000 | 2022-08-17 2:31PM EDT | 2022-09-02 | 4.30 | 3.95 | 4.20 | -2.88 | -40.11% | 29 | 12 | 47.46% |
| AMAT220909C00106000 | 2022-08-17 12:36PM EDT | 2022-09-09 | 4.30 | 4.45 | 4.70 | -3.33 | -43.64% | 1 | 17 | 44.29% |
| AMAT220923C00106000 | 2022-08-17 2:26PM EDT | 2022-09-23 | 5.90 | 5.55 | 6.05 | -2.65 | -30.99% | 23 | 46 | 44.97% |
| AMAT220930C00106000 | 2022-08-17 3:32PM EDT | 2022-09-30 | 6.45 | 6.00 | 6.55 | -1.25 | -16.23% | 6 | 1 | 44.65% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT220819P00106000 | 2022-08-17 3:59PM EDT | 2022-08-19 | 2.52 | 2.35 | 2.65 | +1.03 | +69.13% | 371 | 378 | 79.88% |
| AMAT220826P00106000 | 2022-08-17 3:48PM EDT | 2022-08-26 | 3.44 | 3.45 | 3.70 | +0.96 | +38.71% | 57 | 132 | 53.86% |
| AMAT220902P00106000 | 2022-08-17 2:24PM EDT | 2022-09-02 | 3.95 | 4.15 | 4.35 | +0.30 | +8.22% | 21 | 18 | 49.15% |
| AMAT220909P00106000 | 2022-08-17 2:28PM EDT | 2022-09-09 | 4.45 | 4.65 | 4.90 | +0.80 | +21.92% | 5 | 19 | 46.19% |
| AMAT220923P00106000 | 2022-08-17 3:59PM EDT | 2022-09-23 | 5.85 | 5.65 | 6.10 | +1.67 | +39.95% | 22 | 11 | 45.35% |
| AMAT220930P00106000 | 2022-08-17 3:53PM EDT | 2022-09-30 | 6.06 | - | - | +6.06 | - | - | - | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
