Italia markets open in 4 hours 48 minutes

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
106,00-2,49 (-2,30%)
Alla chiusura: 04:00PM EDT
105,58 -0,42 (-0,40%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:106.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMAT220819C001060002022-08-17 3:58PM EDT2022-08-192.542.392.60-1.46-36.50%62143779.69%
AMAT220826C001060002022-08-17 3:58PM EDT2022-08-263.453.253.45-1.45-29.59%6813050.46%
AMAT220902C001060002022-08-17 2:31PM EDT2022-09-024.303.954.20-2.88-40.11%291247.46%
AMAT220909C001060002022-08-17 12:36PM EDT2022-09-094.304.454.70-3.33-43.64%11744.29%
AMAT220923C001060002022-08-17 2:26PM EDT2022-09-235.905.556.05-2.65-30.99%234644.97%
AMAT220930C001060002022-08-17 3:32PM EDT2022-09-306.456.006.55-1.25-16.23%6144.65%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMAT220819P001060002022-08-17 3:59PM EDT2022-08-192.522.352.65+1.03+69.13%37137879.88%
AMAT220826P001060002022-08-17 3:48PM EDT2022-08-263.443.453.70+0.96+38.71%5713253.86%
AMAT220902P001060002022-08-17 2:24PM EDT2022-09-023.954.154.35+0.30+8.22%211849.15%
AMAT220909P001060002022-08-17 2:28PM EDT2022-09-094.454.654.90+0.80+21.92%51946.19%
AMAT220923P001060002022-08-17 3:59PM EDT2022-09-235.855.656.10+1.67+39.95%221145.35%
AMAT220930P001060002022-08-17 3:53PM EDT2022-09-306.06--+6.06---0.00%