Italia markets closed

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
110,38+4,85 (+4,60%)
Alla chiusura: 04:00PM EDT
109,30 -1,08 (-0,98%)
Preborsa: 09:03AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:109.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMAT220819C001090002022-08-12 3:59PM EDT2022-08-193.880.000.000.00-2996970.00%
AMAT220826C001090002022-08-12 2:43PM EDT2022-08-265.000.000.000.00-33710.00%
AMAT220902C001090002022-08-12 11:19AM EDT2022-09-024.650.000.000.00-25030.00%
AMAT220909C001090002022-08-12 11:36AM EDT2022-09-095.220.000.000.00-2630.00%
AMAT220923C001090002022-08-12 12:33PM EDT2022-09-237.000.000.000.00-2100.00%
AMAT220930C001090002022-08-12 10:19AM EDT2022-09-306.700.000.000.00--20.00%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMAT220819P001090002022-08-12 3:56PM EDT2022-08-192.450.000.000.00-8305763.13%
AMAT220826P001090002022-08-12 3:10PM EDT2022-08-263.150.000.000.00-9331.56%
AMAT220902P001090002022-08-12 3:10PM EDT2022-09-023.800.000.000.00-9171.56%
AMAT220909P001090002022-08-08 11:02AM EDT2022-09-095.600.000.000.00-3131.56%
AMAT220923P001090002022-08-12 1:03PM EDT2022-09-235.330.000.000.00-2120.78%
AMAT220930P001090002022-08-12 9:48AM EDT2022-09-307.200.000.000.00--10.78%