Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:109.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT220819C00109000 | 2022-08-12 3:59PM EDT | 2022-08-19 | 3.88 | 0.00 | 0.00 | 0.00 | - | 299 | 697 | 0.00% |
| AMAT220826C00109000 | 2022-08-12 2:43PM EDT | 2022-08-26 | 5.00 | 0.00 | 0.00 | 0.00 | - | 33 | 71 | 0.00% |
| AMAT220902C00109000 | 2022-08-12 11:19AM EDT | 2022-09-02 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 503 | 0.00% |
| AMAT220909C00109000 | 2022-08-12 11:36AM EDT | 2022-09-09 | 5.22 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
| AMAT220923C00109000 | 2022-08-12 12:33PM EDT | 2022-09-23 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| AMAT220930C00109000 | 2022-08-12 10:19AM EDT | 2022-09-30 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT220819P00109000 | 2022-08-12 3:56PM EDT | 2022-08-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 830 | 576 | 3.13% |
| AMAT220826P00109000 | 2022-08-12 3:10PM EDT | 2022-08-26 | 3.15 | 0.00 | 0.00 | 0.00 | - | 9 | 33 | 1.56% |
| AMAT220902P00109000 | 2022-08-12 3:10PM EDT | 2022-09-02 | 3.80 | 0.00 | 0.00 | 0.00 | - | 9 | 17 | 1.56% |
| AMAT220909P00109000 | 2022-08-08 11:02AM EDT | 2022-09-09 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 1.56% |
| AMAT220923P00109000 | 2022-08-12 1:03PM EDT | 2022-09-23 | 5.33 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.78% |
| AMAT220930P00109000 | 2022-08-12 9:48AM EDT | 2022-09-30 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
© 2022 Yahoo. Tutti i diritti riservati.
