Italia markets close in 1 hour 57 minutes
FTSE MIB
33.856,48 -414,64 (-1,21%) Dow Jones
37.974,23 -486,69 (-1,27%) Nasdaq
15.347,72 -365,02 (-2,32%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,78 -0,03 (-0,04%) Bitcoin EUR
59.042,19 -2.727,86 (-4,42%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:33AM EDT. Mercato aperto.
Prezzo d'esercizio:110.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240503C00110000 | 2024-04-17 10:02AM EDT | 2024-05-03 | 93.42 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMAT240517C00110000 | 2024-04-15 10:01AM EDT | 2024-05-17 | 104.85 | 0.00 | 0.00 | 0.00 | - | 8 | 63 | 0.00% |
| AMAT240621C00110000 | 2024-04-19 10:16AM EDT | 2024-06-21 | 84.26 | 0.00 | 0.00 | 0.00 | - | 4 | 227 | 0.00% |
| AMAT240719C00110000 | 2024-04-19 1:32PM EDT | 2024-07-19 | 82.43 | 0.00 | 0.00 | 0.00 | - | 11 | 65 | 0.00% |
| AMAT240920C00110000 | 2024-02-22 10:51AM EDT | 2024-09-20 | 93.33 | 100.90 | 104.50 | 0.00 | - | 1 | 5 | 135.92% |
| AMAT250117C00110000 | 2024-03-26 3:24PM EDT | 2025-01-17 | 102.00 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
| AMAT260116C00110000 | 2024-04-18 3:38PM EDT | 2026-01-16 | 96.50 | 0.00 | 0.00 | 0.00 | - | 2 | 813 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240426P00110000 | 2024-04-17 2:42PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| AMAT240517P00110000 | 2024-04-16 11:17AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| AMAT240621P00110000 | 2024-04-22 2:49PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 2,150 | 25.00% |
| AMAT240719P00110000 | 2024-04-18 3:28PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 806 | 25.00% |
| AMAT240920P00110000 | 2024-04-15 9:57AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 93 | 12.50% |
| AMAT241018P00110000 | 2024-03-06 3:21PM EDT | 2024-10-18 | 0.70 | 0.47 | 0.62 | 0.00 | - | 2 | 3 | 44.90% |
| AMAT241115P00110000 | 2024-04-12 10:39AM EDT | 2024-11-15 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| AMAT241220P00110000 | 2024-04-16 3:56PM EDT | 2024-12-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| AMAT250117P00110000 | 2024-04-24 3:10PM EDT | 2025-01-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 3 | 1,291 | 12.50% |
| AMAT250321P00110000 | 2024-04-23 1:21PM EDT | 2025-03-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 30 | 47 | 12.50% |
| AMAT250620P00110000 | 2024-04-24 10:11AM EDT | 2025-06-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| AMAT260116P00110000 | 2024-04-17 12:22PM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 474 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.