Italia markets open in 5 hours 55 minutes

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
106,00-2,49 (-2,30%)
Alla chiusura: 04:00PM EDT
105,58 -0,42 (-0,40%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:111.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMAT220819C001110002022-08-17 3:56PM EDT2022-08-190.840.780.84-0.67-44.37%20598280.37%
AMAT220826C001110002022-08-17 3:47PM EDT2022-08-261.591.411.52-0.72-31.17%4819050.93%
AMAT220902C001110002022-08-17 3:59PM EDT2022-09-022.061.972.15-2.21-51.76%104546.19%
AMAT220909C001110002022-08-16 3:50PM EDT2022-09-093.652.392.600.00-57743.12%
AMAT220923C001110002022-08-15 2:26PM EDT2022-09-234.913.403.850.00-42343.74%
AMAT220930C001110002022-08-17 12:49PM EDT2022-09-303.804.105.10-1.85-32.74%8848.84%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMAT220819P001110002022-08-17 3:23PM EDT2022-08-195.555.605.95+1.60+40.51%20434178.86%
AMAT220826P001110002022-08-17 2:01PM EDT2022-08-267.156.556.75+2.15+43.00%24053.17%
AMAT220902P001110002022-08-05 10:29AM EDT2022-09-025.407.007.350.00-62048.66%
AMAT220909P001110002022-08-12 3:40PM EDT2022-09-095.277.507.800.00-916445.13%
AMAT220923P001110002022-08-12 3:37PM EDT2022-09-236.368.508.950.00-81944.52%
AMAT220930P001110002022-08-16 10:30AM EDT2022-09-308.158.859.400.00-2343.98%