Italia markets open in 5 hours 55 minutes
Dow Jones
33.980,32 -171,69 (-0,50%) Nasdaq
12.938,12 -164,43 (-1,25%) Nikkei 225
28.875,53 -347,24 (-1,19%) EUR/USD
1,0192 +0,0011 (+0,11%) BTC-EUR
23.017,97 -702,08 (-2,96%) CMC Crypto 200
557,56 -15,25 (-2,66%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:111.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT220819C00111000 | 2022-08-17 3:56PM EDT | 2022-08-19 | 0.84 | 0.78 | 0.84 | -0.67 | -44.37% | 205 | 982 | 80.37% |
| AMAT220826C00111000 | 2022-08-17 3:47PM EDT | 2022-08-26 | 1.59 | 1.41 | 1.52 | -0.72 | -31.17% | 48 | 190 | 50.93% |
| AMAT220902C00111000 | 2022-08-17 3:59PM EDT | 2022-09-02 | 2.06 | 1.97 | 2.15 | -2.21 | -51.76% | 10 | 45 | 46.19% |
| AMAT220909C00111000 | 2022-08-16 3:50PM EDT | 2022-09-09 | 3.65 | 2.39 | 2.60 | 0.00 | - | 5 | 77 | 43.12% |
| AMAT220923C00111000 | 2022-08-15 2:26PM EDT | 2022-09-23 | 4.91 | 3.40 | 3.85 | 0.00 | - | 4 | 23 | 43.74% |
| AMAT220930C00111000 | 2022-08-17 12:49PM EDT | 2022-09-30 | 3.80 | 4.10 | 5.10 | -1.85 | -32.74% | 8 | 8 | 48.84% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT220819P00111000 | 2022-08-17 3:23PM EDT | 2022-08-19 | 5.55 | 5.60 | 5.95 | +1.60 | +40.51% | 204 | 341 | 78.86% |
| AMAT220826P00111000 | 2022-08-17 2:01PM EDT | 2022-08-26 | 7.15 | 6.55 | 6.75 | +2.15 | +43.00% | 2 | 40 | 53.17% |
| AMAT220902P00111000 | 2022-08-05 10:29AM EDT | 2022-09-02 | 5.40 | 7.00 | 7.35 | 0.00 | - | 6 | 20 | 48.66% |
| AMAT220909P00111000 | 2022-08-12 3:40PM EDT | 2022-09-09 | 5.27 | 7.50 | 7.80 | 0.00 | - | 91 | 64 | 45.13% |
| AMAT220923P00111000 | 2022-08-12 3:37PM EDT | 2022-09-23 | 6.36 | 8.50 | 8.95 | 0.00 | - | 8 | 19 | 44.52% |
| AMAT220930P00111000 | 2022-08-16 10:30AM EDT | 2022-09-30 | 8.15 | 8.85 | 9.40 | 0.00 | - | 2 | 3 | 43.98% |
© 2022 Yahoo. Tutti i diritti riservati.
