Italia markets open in 4 hours 43 minutes

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
107,83-1,79 (-1,63%)
Alla chiusura: 04:00PM EDT
108,00 +0,17 (+0,16%)
Dopo ore: 07:53PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:114.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMAT220812C001140002022-08-08 3:51PM EDT2022-08-120.290.250.30-0.42-59.15%7322644.82%
AMAT220819C001140002022-08-08 3:48PM EDT2022-08-191.221.181.25-0.68-35.79%6213845.65%
AMAT220826C001140002022-08-08 2:33PM EDT2022-08-261.411.681.83-1.35-48.91%62942.94%
AMAT220902C001140002022-08-08 1:51PM EDT2022-09-022.012.142.31-1.54-43.38%1741.26%
AMAT220909C001140002022-08-05 11:27AM EDT2022-09-092.942.512.710.00-1739.92%
AMAT220923C001140002022-08-05 3:50PM EDT2022-09-234.403.503.800.00-41040.91%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMAT220812P001140002022-08-08 9:52AM EDT2022-08-125.006.156.45-0.20-3.85%91043.95%
AMAT220819P001140002022-08-08 12:21PM EDT2022-08-198.557.157.35+2.45+40.16%12644.48%
AMAT220826P001140002022-08-08 11:38AM EDT2022-08-268.457.758.15+8.45-1044.75%
AMAT220923P001140002022-08-04 12:42PM EDT2022-09-238.709.459.850.00--340.09%