Italia markets open in 4 hours 23 minutes

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
107,83-1,79 (-1,63%)
Alla chiusura: 04:00PM EDT
108,00 +0,17 (+0,16%)
Dopo ore: 07:53PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:116.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMAT220812C001160002022-08-08 1:05PM EDT2022-08-120.070.110.13-0.29-80.56%438644.43%
AMAT220819C001160002022-08-08 3:48PM EDT2022-08-190.790.750.84-0.41-34.17%587645.36%
AMAT220826C001160002022-08-08 9:59AM EDT2022-08-261.761.191.28-0.24-12.00%31541.85%
AMAT220902C001160002022-08-04 10:01AM EDT2022-09-022.781.631.730.00-1240.55%
AMAT220909C001160002022-08-04 10:50AM EDT2022-09-093.101.912.130.00-21039.60%
AMAT220923C001160002022-08-05 10:54AM EDT2022-09-233.952.853.050.00-21939.87%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMAT220812P001160002022-08-05 10:45AM EDT2022-08-126.278.058.400.00-4450.78%
AMAT220819P001160002022-08-08 2:35PM EDT2022-08-199.908.709.05+1.90+23.75%14946.14%
AMAT220826P001160002022-08-04 3:08PM EDT2022-08-267.659.259.600.00--243.90%
AMAT220923P001160002022-08-04 2:04PM EDT2022-09-239.8010.7511.100.00--739.01%