Italia markets open in 4 hours 12 minutes

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
106,00-2,49 (-2,30%)
Alla chiusura: 04:00PM EDT
105,58 -0,42 (-0,40%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:118.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMAT220819C001180002022-08-17 3:16PM EDT2022-08-190.170.150.17-0.15-46.87%30449189.06%
AMAT220826C001180002022-08-17 2:56PM EDT2022-08-260.460.360.42-0.24-34.29%245451.51%
AMAT220902C001180002022-08-17 11:01AM EDT2022-09-020.600.610.70-0.50-45.45%12345.61%
AMAT220909C001180002022-08-12 12:29PM EDT2022-09-092.050.881.000.00-21042.75%
AMAT220923C001180002022-08-15 9:39AM EDT2022-09-233.241.561.760.00-52741.72%
AMAT220930C001180002022-08-11 10:32AM EDT2022-09-302.651.892.120.00--141.41%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMAT220819P001180002022-08-15 2:37PM EDT2022-08-199.4011.9012.650.00-131100.20%
AMAT220826P001180002022-08-15 9:58AM EDT2022-08-268.9011.3512.850.00--164.70%
AMAT220902P001180002022-08-15 1:07PM EDT2022-09-0210.0010.7012.400.00--138.92%