Italia markets close in 6 hours 32 minutes
FTSE MIB
34.430,07 +66,32 (+0,19%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
83,07 -0,29 (-0,35%) Bitcoin EUR
62.306,11 +372,75 (+0,60%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:120.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.50 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.11 | 0.00 | - | 1 | 0 |
| 89.59 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.17 | 0.00 | - | 9 | 0 |
| 75.60 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.34 | 0.00 | - | 1 | 0 |
| 92.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 1.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.06 | 0.00 | - | 1 | 0 |
| 89.28 | 0.00 | - | 5 | 0 | 2024-12-20 | 1.75 | 0.00 | - | 10 | 0 |
| 93.80 | 0.00 | - | 3 | 0 | 2025-01-17 | 2.55 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-03-21 | 2.78 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 2025-06-20 | 4.15 | 0.00 | - | 1 | 0 |
| 83.55 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.