Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240328C00125000 | 2024-03-22 12:57PM EDT | 2024-03-28 | 84.37 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
AMAT240405C00125000 | 2024-03-27 10:14AM EDT | 2024-04-05 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
AMAT240419C00125000 | 2024-02-15 4:51PM EDT | 2024-04-19 | 63.83 | 73.60 | 75.05 | 0.00 | - | 1 | 57 | 0.00% |
AMAT240517C00125000 | 2024-02-12 2:07PM EDT | 2024-05-17 | 64.82 | 75.40 | 78.60 | 0.00 | - | 2 | 3 | 0.00% |
AMAT240621C00125000 | 2024-03-07 10:38AM EDT | 2024-06-21 | 90.71 | 0.00 | 0.00 | 0.00 | - | 2 | 516 | 0.00% |
AMAT240719C00125000 | 2024-03-12 10:05AM EDT | 2024-07-19 | 77.89 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
AMAT240920C00125000 | 2024-03-21 12:45PM EDT | 2024-09-20 | 92.62 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
AMAT241220C00125000 | 2024-02-16 2:50PM EDT | 2024-12-20 | 84.55 | 79.00 | 80.95 | 0.00 | - | 5 | 111 | 0.00% |
AMAT250117C00125000 | 2024-03-12 1:17PM EDT | 2025-01-17 | 84.62 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 0.00% |
AMAT250321C00125000 | 2024-03-19 11:36AM EDT | 2025-03-21 | 82.45 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
AMAT260116C00125000 | 2024-03-08 4:42PM EDT | 2026-01-16 | 95.27 | 0.00 | 0.00 | 0.00 | - | 1 | 559 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240419P00125000 | 2024-03-25 11:01AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 716 | 50.00% |
AMAT240517P00125000 | 2024-03-27 9:49AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 25.00% |
AMAT240621P00125000 | 2024-03-27 11:30AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 3,016 | 25.00% |
AMAT240719P00125000 | 2024-02-20 3:12PM EDT | 2024-07-19 | 1.07 | 0.24 | 0.44 | 0.00 | - | 4 | 473 | 47.36% |
AMAT240920P00125000 | 2024-03-27 11:45AM EDT | 2024-09-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 221 | 12.50% |
AMAT241018P00125000 | 2024-03-01 11:12AM EDT | 2024-10-18 | 1.41 | 0.00 | 0.00 | 0.00 | - | 30 | 86 | 12.50% |
AMAT241220P00125000 | 2024-03-25 11:05AM EDT | 2024-12-20 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 12.50% |
AMAT250117P00125000 | 2024-03-25 12:55PM EDT | 2025-01-17 | 2.12 | 0.00 | 0.00 | 0.00 | - | 40 | 3,319 | 12.50% |
AMAT260116P00125000 | 2024-03-21 9:37AM EDT | 2026-01-16 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 6.25% |