Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240419C00130000 | 2024-03-22 11:02AM EDT | 2024-04-19 | 79.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMAT240517C00130000 | 2024-03-15 3:58PM EDT | 2024-05-17 | 70.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMAT240621C00130000 | 2024-03-22 12:11PM EDT | 2024-06-21 | 80.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMAT240719C00130000 | 2024-03-21 10:05AM EDT | 2024-07-19 | 83.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMAT240920C00130000 | 2024-02-13 3:37PM EDT | 2024-09-20 | 56.55 | 74.75 | 76.10 | 0.00 | - | 5 | 31 | 0.00% |
AMAT241115C00130000 | 2024-03-01 10:30AM EDT | 2024-11-15 | 80.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMAT241220C00130000 | 2024-01-23 4:19PM EDT | 2024-12-20 | 47.80 | 74.00 | 76.05 | 0.00 | - | 1 | 11 | 0.00% |
AMAT250117C00130000 | 2024-03-25 3:52PM EDT | 2025-01-17 | 86.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMAT260116C00130000 | 2024-03-27 11:34AM EDT | 2026-01-16 | 91.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240328P00130000 | 2024-03-27 10:27AM EDT | 2024-03-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
AMAT240405P00130000 | 2024-03-08 12:10PM EDT | 2024-04-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
AMAT240419P00130000 | 2024-03-21 12:21PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
AMAT240517P00130000 | 2024-03-20 10:07AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
AMAT240621P00130000 | 2024-03-26 9:48AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
AMAT240719P00130000 | 2024-03-25 3:44PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
AMAT240920P00130000 | 2024-03-19 3:59PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
AMAT241018P00130000 | 2024-03-20 2:08PM EDT | 2024-10-18 | 1.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
AMAT241115P00130000 | 2024-03-21 9:59AM EDT | 2024-11-15 | 1.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
AMAT241220P00130000 | 2024-03-21 1:21PM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
AMAT250117P00130000 | 2024-03-27 3:41PM EDT | 2025-01-17 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
AMAT250620P00130000 | 2024-03-18 12:27PM EDT | 2025-06-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
AMAT260116P00130000 | 2024-03-20 10:17AM EDT | 2026-01-16 | 7.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |