Italia markets close in 6 hours 31 minutes

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
208,00+1,33 (+0,64%)
Alla chiusura: 04:00PM EDT
207,35 -0,65 (-0,31%)
Preborsa: 05:35AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:130.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMAT240419C001300002024-03-22 11:02AM EDT2024-04-1979.500.000.000.00-100.00%
AMAT240517C001300002024-03-15 3:58PM EDT2024-05-1770.500.000.000.00-100.00%
AMAT240621C001300002024-03-22 12:11PM EDT2024-06-2180.990.000.000.00-100.00%
AMAT240719C001300002024-03-21 10:05AM EDT2024-07-1983.780.000.000.00-100.00%
AMAT240920C001300002024-02-13 3:37PM EDT2024-09-2056.5574.7576.100.00-5310.00%
AMAT241115C001300002024-03-01 10:30AM EDT2024-11-1580.550.000.000.00-100.00%
AMAT241220C001300002024-01-23 4:19PM EDT2024-12-2047.8074.0076.050.00-1110.00%
AMAT250117C001300002024-03-25 3:52PM EDT2025-01-1786.030.000.000.00-100.00%
AMAT260116C001300002024-03-27 11:34AM EDT2026-01-1691.050.000.000.00-500.00%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMAT240328P001300002024-03-27 10:27AM EDT2024-03-280.020.000.000.00-5050.00%
AMAT240405P001300002024-03-08 12:10PM EDT2024-04-050.080.000.000.00-1050.00%
AMAT240419P001300002024-03-21 12:21PM EDT2024-04-190.010.000.000.00-4050.00%
AMAT240517P001300002024-03-20 10:07AM EDT2024-05-170.200.000.000.00-4025.00%
AMAT240621P001300002024-03-26 9:48AM EDT2024-06-210.270.000.000.00-25025.00%
AMAT240719P001300002024-03-25 3:44PM EDT2024-07-190.400.000.000.00-4012.50%
AMAT240920P001300002024-03-19 3:59PM EDT2024-09-201.200.000.000.00-8012.50%
AMAT241018P001300002024-03-20 2:08PM EDT2024-10-181.440.000.000.00-10012.50%
AMAT241115P001300002024-03-21 9:59AM EDT2024-11-151.670.000.000.00-10012.50%
AMAT241220P001300002024-03-21 1:21PM EDT2024-12-202.100.000.000.00-4012.50%
AMAT250117P001300002024-03-27 3:41PM EDT2025-01-172.490.000.000.00-2012.50%
AMAT250620P001300002024-03-18 12:27PM EDT2025-06-205.300.000.000.00-206.25%
AMAT260116P001300002024-03-20 10:17AM EDT2026-01-167.670.000.000.00-206.25%