Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240328C00135000 | 2024-03-20 3:34PM EDT | 2024-03-28 | 71.08 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
AMAT240419C00135000 | 2024-03-11 9:40AM EDT | 2024-04-19 | 66.13 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
AMAT240517C00135000 | 2024-03-11 9:40AM EDT | 2024-05-17 | 66.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
AMAT240621C00135000 | 2024-02-26 4:00PM EDT | 2024-06-21 | 70.89 | 73.55 | 76.05 | 0.00 | - | 2 | 354 | 62.90% |
AMAT240719C00135000 | 2024-02-22 12:12PM EDT | 2024-07-19 | 67.35 | 75.90 | 79.80 | 0.00 | - | 1 | 32 | 72.20% |
AMAT240920C00135000 | 2024-02-22 2:28PM EDT | 2024-09-20 | 71.65 | 77.80 | 80.90 | 0.00 | - | 1 | 19 | 63.50% |
AMAT241018C00135000 | 2024-03-05 3:14PM EDT | 2024-10-18 | 76.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
AMAT241115C00135000 | 2024-03-01 10:30AM EDT | 2024-11-15 | 76.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMAT241220C00135000 | 2024-02-16 1:26PM EDT | 2024-12-20 | 77.30 | 70.85 | 72.05 | 0.00 | - | 1 | 4 | 0.00% |
AMAT250117C00135000 | 2024-03-27 9:35AM EDT | 2025-01-17 | 81.00 | 0.00 | 0.00 | 0.00 | - | 4 | 2,061 | 0.00% |
AMAT260116C00135000 | 2024-03-22 3:46PM EDT | 2026-01-16 | 91.64 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240419P00135000 | 2024-03-25 12:38PM EDT | 2024-04-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 797 | 25.00% |
AMAT240517P00135000 | 2024-03-21 1:32PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 25.00% |
AMAT240621P00135000 | 2024-03-18 2:24PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1,779 | 25.00% |
AMAT240719P00135000 | 2024-03-26 3:30PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 8 | 107 | 12.50% |
AMAT240920P00135000 | 2024-03-22 2:24PM EDT | 2024-09-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 382 | 12.50% |
AMAT241018P00135000 | 2024-03-06 10:51AM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
AMAT241115P00135000 | 2024-03-22 11:01AM EDT | 2024-11-15 | 2.06 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 12.50% |
AMAT241220P00135000 | 2024-03-26 1:20PM EDT | 2024-12-20 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 12.50% |
AMAT250117P00135000 | 2024-03-27 12:33PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 11 | 1,297 | 12.50% |
AMAT250321P00135000 | 2024-03-20 10:32AM EDT | 2025-03-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
AMAT250620P00135000 | 2024-03-20 12:00PM EDT | 2025-06-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 136 | 6.25% |
AMAT260116P00135000 | 2024-03-22 12:45PM EDT | 2026-01-16 | 7.81 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 6.25% |