Italia markets close in 57 minutes
FTSE MIB
34.288,41 -75,34 (-0,22%) Dow Jones
38.476,57 -27,12 (-0,07%) Nasdaq
15.789,67 +93,03 (+0,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
82,90 -0,46 (-0,55%) Bitcoin EUR
61.099,29 -1.431,05 (-2,29%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:33AM EDT. Mercato aperto.
Prezzo d'esercizio:140.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.55 | 0.00 | - | - | 1 | 2024-04-26 | - | - | - | - | - |
| 49.58 | 0.00 | - | 3 | 3 | 2024-05-10 | - | - | - | - | - |
| 70.38 | 0.00 | - | 2 | 29 | 2024-05-17 | 0.15 | 0.00 | - | 6 | 132 |
| - | - | - | - | - | 2024-05-31 | 0.36 | 0.00 | - | - | 1 |
| 53.95 | 0.00 | - | 44 | 607 | 2024-06-21 | 0.77 | 0.00 | - | 1 | 2,524 |
| 75.46 | 0.00 | - | 1 | 68 | 2024-07-19 | 0.85 | 0.00 | - | 5 | 320 |
| 57.92 | 0.00 | - | 1 | 51 | 2024-09-20 | 1.93 | 0.00 | - | 5 | 1,066 |
| 67.98 | 0.00 | - | 20 | 20 | 2024-10-18 | 1.87 | 0.00 | - | 1 | 65 |
| - | - | - | - | - | 2024-11-15 | 3.50 | 0.00 | - | 1 | 2 |
| 72.76 | 0.00 | - | 1 | 18 | 2024-12-20 | 4.35 | 0.00 | - | 1 | 55 |
| 62.00 | 0.00 | - | 25 | 1,447 | 2025-01-17 | 4.55 | 0.00 | - | 3 | 1,632 |
| 77.95 | 0.00 | - | 2 | 7 | 2025-03-21 | 5.73 | 0.00 | - | 38 | 31 |
| 77.00 | 0.00 | - | - | 1 | 2025-06-20 | 7.70 | 0.00 | - | 9 | 106 |
| 81.80 | 0.00 | - | 1 | 48 | 2026-01-16 | 9.20 | 0.00 | - | 1 | 256 |
© 2024 Yahoo. Tutti i diritti riservati.